checkAd
    Anixter International Aktie
    86,00
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 24.06.20 Frankfurt
    86,00
     
    EUR
    100 STK
    Geldkurs 24.06.20
    87,00
     
    EUR
    100 STK
    Briefkurs 24.06.20
    ISIN: US0352901054 · WKN: 868255 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Market Intellidex Index
    		6.105,42PKT+75,24 PKT+1,25 %
    		03.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.185,28PKT+34,87 PKT+0,43 %
    		03.05.24USA
    Dynamic Technology Sector Intellidex Index
    		11.719,98PKT+169,95 PKT+1,47 %
    		03.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.192,91PKT+95,79 PKT+1,18 %
    		03.05.24USA
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		04.05.24USA
    Nasdaq Small Cap Electronic Components Index
    		2.559,91PKT+26,03 PKT+1,03 %
    		03.05.24USA
    Nasdaq Small Cap Electronic Components Index Net Total Return
    		2.705,11PKT+27,50 PKT+1,03 %
    		03.05.24USA
    Nasdaq Small Cap Electronic Components Index Total Return
    		2.765,08PKT+28,11 PKT+1,03 %
    		03.05.24USA
    NASDAQ US 1500 Index
    		2.639,43PKT+26,33 PKT+1,01 %
    		03.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.014,99PKT+30,32 PKT+1,02 %
    		03.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.182,88PKT+32,10 PKT+1,02 %
    		03.05.24USA
    Nasdaq US Benchmark Electronic Components Index
    		3.334,91PKT+50,79 PKT+1,55 %
    		03.05.24USA
    Nasdaq US Benchmark Electronic Components Index Net Total Return
    		3.709,43PKT+56,49 PKT+1,55 %
    		03.05.24USA
    Nasdaq US Benchmark Electronic Components Index Total Return
    		3.881,14PKT+59,11 PKT+1,55 %
    		03.05.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index
    		3.415,19PKT+36,63 PKT+1,08 %
    		03.05.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index Net Total Return
    		3.787,73PKT+40,62 PKT+1,08 %
    		03.05.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index Total Return
    		3.936,31PKT+42,22 PKT+1,08 %
    		03.05.24USA
    NASDAQ US Benchmark Index
    		3.699,77PKT+44,17 PKT+1,21 %
    		03.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.400,87PKT+52,69 PKT+1,21 %
    		03.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.690,60PKT+56,23 PKT+1,21 %
    		03.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index
    		3.312,09PKT+19,84 PKT+0,60 %
    		03.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Net Total Return
    		3.893,09PKT+23,56 PKT+0,61 %
    		03.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Total Return
    		4.122,35PKT+25,04 PKT+0,61 %
    		03.05.24USA
    Nasdaq US Benchmark Industrials Index
    		3.469,20PKT+21,90 PKT+0,64 %
    		03.05.24USA
    Nasdaq US Benchmark Industrials Index Net Total Return
    		4.058,79PKT+25,85 PKT+0,64 %
    		03.05.24USA
    Nasdaq US Benchmark Industrials Index Total Return
    		4.290,70PKT+27,41 PKT+0,64 %
    		03.05.24USA
    NASDAQ US Mid Cap Index
    		2.619,40PKT+26,65 PKT+1,03 %
    		03.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.151,50PKT+32,41 PKT+1,04 %
    		03.05.24USA
    Nasdaq US Small Cap Electronic&Electrical Equipment Index
    		3.198,12PKT+70,02 PKT+2,24 %
    		03.05.24USA
    Nasdaq US Small Cap Electronic&Electrical Equipment Index Net Total Return
    		3.384,55PKT+74,10 PKT+2,24 %
    		03.05.24USA
    Nasdaq US Small Cap Electronic&Electrical Equipment Index Total Return
    		3.463,05PKT+75,82 PKT+2,24 %
    		03.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.986,57PKT+30,63 PKT+1,04 %
    		03.05.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index
    		3.139,18PKT+30,15 PKT+0,97 %
    		03.05.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index Net Total Return
    		3.426,45PKT+32,91 PKT+0,97 %
    		03.05.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index Total Return
    		3.570,34PKT+34,29 PKT+0,97 %
    		03.05.24USA
    Nasdaq US Small Cap Industrials Index
    		3.822,27PKT+42,18 PKT+1,12 %
    		03.05.24USA
    Nasdaq US Small Cap Industrials Index Net Total Return
    		4.148,61PKT+45,79 PKT+1,12 %
    		03.05.24USA
    Nasdaq US Small Cap Industrials Index Total Return
    		4.309,34PKT+47,57 PKT+1,12 %
    		03.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.442,50PKT+13,50 PKT+0,39 %
    		18:47:59USA
    NYSE Composite Index (Revised)
    		17.797,89PKT+98,84 PKT+0,56 %
    		03.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.059,62PKT+22,22 PKT+1,09 %
    		21:38:17USA
    S&P Composite 1500 Index
    		1.161,97PKT+14,10 PKT+1,23 %
    		03.05.24USA
    S&P SmallCap 600 Pure Value Index
    		10.153,18PKT+48,27 PKT+0,48 %
    		03.05.24USA
    S&P SmallCap 600 Value Index
    		786,12PKT+5,63 PKT+0,72 %
    		03.05.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		562,71PKT+2,72 PKT+0,49 %
    		03.05.24Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		521,94PKT+2,52 PKT+0,49 %
    		03.05.24Schweiz
    STOXX Americas 1200 EUR (Price)
    		436,80PKT+3,65 PKT+0,84 %
    		21:23:15Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		591,43PKT+3,00 PKT+0,51 %
    		03.05.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		549,41PKT+2,78 PKT+0,51 %
    		03.05.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		462,90PKT+3,78 PKT+0,82 %
    		21:23:15Schweiz