checkAd
    Bank of Georgia Group Aktie
    47,80
     
    EUR
    -1,24 %
    -0,60 EUR
    Letzter Kurs 10:05:23 Lang & Schwarz
    47,00
     
    EUR
    167 STK
    Geldkurs 10:05:23
    48,60
     
    EUR
    167 STK
    Briefkurs 10:05:23
    ISIN: GB00BF4HYT85 · WKN: A2JHMB · Großbritannien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		571,80PKT-0,40 PKT-0,07 %
    		09:50:01USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,21PKT-9,96 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,59PKT-12,27 PKT-0,71 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.382,30PKT-10,14 PKT-0,73 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.719,13PKT-12,47 PKT-0,72 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.173,97PKT-8,24 PKT-0,70 %
    		22.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.444,53PKT-9,90 PKT-0,68 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.316,10PKT-10,23 PKT-0,77 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.595,27PKT-12,09 PKT-0,75 %
    		22.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.341,59PKT-11,44 PKT-0,85 %
    		22.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.618,63PKT-13,52 PKT-0,83 %
    		22.05.24USA
    NASDAQ DM Ex US Financials Index
    		1.203,82PKT-7,35 PKT-0,61 %
    		22.05.24USA
    NASDAQ DM Ex US Financials Index Net Total Return
    		1.652,23PKT-10,02 PKT-0,60 %
    		22.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.142,63PKT-8,90 PKT-0,77 %
    		22.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.401,91PKT-10,70 PKT-0,76 %
    		22.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.202,02PKT-7,61 PKT-0,63 %
    		22.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.508,17PKT-9,32 PKT-0,61 %
    		22.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		277,54PKT+0,83 PKT+0,30 %
    		09:50:30Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		256,41PKT+0,76 PKT+0,30 %
    		09:50:30Schweiz
    STOXX All Europe Total Market EUR (Price)
    		177,19PKT+0,51 PKT+0,29 %
    		09:50:30Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		219,22PKT+0,56 PKT+0,26 %
    		09:50:30Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		202,53PKT+0,51 PKT+0,25 %
    		09:50:30Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,96PKT+0,34 PKT+0,24 %
    		09:50:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,83PKT-1,37 PKT-0,47 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,27PKT-1,30 PKT-0,47 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,05PKT0,00 PKT0,00 %
     
    		09:50:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,24PKT-1,64 PKT-0,71 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,94PKT-1,55 PKT-0,71 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,47PKT-1,25 PKT-0,72 %
    		22.05.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		342,70PKT-1,09 PKT-0,32 %
    		22.05.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.333,34PKT-4,25 PKT-0,32 %
    		22.05.24USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		529,33PKT+1,02 PKT+0,19 %
    		09:50:30USA
    STOXX Europe ex Eurozone Total Market Small EUR (Gross Return)
    		583,10PKT+0,10 PKT+0,02 %
    		22.05.24Schweiz
    STOXX Europe ex Eurozone Total Market Small EUR (Net Return)
    		1.764,09PKT+0,13 PKT+0,01 %
    		22.05.24USA
    STOXX Europe ex Eurozone Total Market Small EUR (Price)
    		927,64PKT-0,20 PKT-0,02 %
    		22.05.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Gross Return)
    		672,84PKT-1,50 PKT-0,22 %
    		22.05.24Schweiz
    STOXX Europe ex Eurozone Total Market Small USD (Net Return)
    		1.420,78PKT-3,31 PKT-0,23 %
    		22.05.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Price)
    		747,11PKT-1,96 PKT-0,26 %
    		22.05.24USA
    STOXX Europe ex Eurozone Total Market USD (Gross Return)
    		395,44PKT-2,21 PKT-0,56 %
    		22.05.24Schweiz
    STOXX Europe ex Eurozone Total Market USD (Net Return)
    		1.073,85PKT-6,01 PKT-0,56 %
    		22.05.24USA
    STOXX Europe ex Eurozone Total Market USD (Price)
    		425,50PKT-2,39 PKT-0,56 %
    		22.05.24USA
    STOXX Europe Total Market Banks EUR (Net Return)
    		592,35PKT-3,10 PKT-0,52 %
    		22.05.24USA
    STOXX Europe Total Market Banks EUR (Price)
    		208,32PKT+0,57 PKT+0,27 %
    		09:50:30USA
    STOXX Europe Total Market Banks USD (Net Return)
    		477,05PKT-3,65 PKT-0,76 %
    		22.05.24USA
    STOXX Europe Total Market Banks USD (Price)
    		167,31PKT-1,29 PKT-0,77 %
    		22.05.24USA
    STOXX Europe Total Market EUR (Gross Return)
    		434,72PKT-1,34 PKT-0,31 %
    		22.05.24Schweiz
    STOXX Europe Total Market EUR (Net Return)
    		1.184,15PKT-3,70 PKT-0,31 %
    		22.05.24USA
    STOXX Europe Total Market EUR (Price)
    		509,67PKT+1,48 PKT+0,29 %
    		09:50:30USA