checkAd
    CNX Resources Corporation Aktie
    23,260
     
    USD
    -1,77 %
    -0,420 USD
    Letzter Kurs 11.05.24 NYSE
    23,250
     
    USD
    16.800 STK
    Geldkurs 10.05.24
    23,260
     
    USD
    3.700 STK
    Briefkurs 10.05.24
    ISIN: US12653C1080 · WKN: A2H8TZ · SYM: CNX · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Energy Exploration & Production Intellidex Index
    		7.370,12PKT-134,39 PKT-1,79 %
    		10.05.24USA
    Dynamic Energy Sector Intellidex Index
    		3.688,94PKT-45,40 PKT-1,22 %
    		10.05.24USA
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		11.05.24USA
    ISE Revere Natural Gas Index (Net Total Return)
    		29,28PKT-0,49 PKT-1,65 %
    		10.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.128,17PKT-4,35 PKT-0,20 %
    		10.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.442,17PKT-4,65 PKT-0,19 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.294,69PKT-4,41 PKT-0,19 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.653,15PKT-1,25 PKT-0,08 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.782,33PKT-1,26 PKT-0,07 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.699,27PKT-2,58 PKT-0,15 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.821,15PKT-2,67 PKT-0,15 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.503,07PKT-4,67 PKT-0,19 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.203,93PKT-9,86 PKT-0,45 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.480,48PKT-10,96 PKT-0,44 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.558,60PKT-1,90 PKT-0,12 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.796,72PKT-2,04 PKT-0,11 %
    		10.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.095,36PKT+8,65 PKT+0,41 %
    		10.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.481,96PKT+10,31 PKT+0,42 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.124,49PKT-12,59 PKT-0,59 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.305,51PKT-13,60 PKT-0,59 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.083,07PKT-9,86 PKT-0,47 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.315,85PKT-10,86 PKT-0,47 %
    		10.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.777,32PKT+2,20 PKT+0,08 %
    		10.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.775,63PKT+2,20 PKT+0,08 %
    		10.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.235,30PKT-11,53 PKT-0,51 %
    		10.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.495,45PKT-12,83 PKT-0,51 %
    		10.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.230,86PKT+3,77 PKT+0,17 %
    		10.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.557,85PKT+4,66 PKT+0,18 %
    		10.05.24USA
    Nasdaq US Small Cap Value Index
    		1.897,77PKT-7,22 PKT-0,38 %
    		10.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.142,65PKT-7,92 PKT-0,37 %
    		10.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.503,50PKT+28,50 PKT+0,82 %
    		10.05.24USA
    NYSE Composite Index (Revised)
    		18.162,05PKT+34,84 PKT+0,19 %
    		10.05.24USA
    NYSE Energy Sector Index
    		14.599,16PKT-67,36 PKT-0,46 %
    		10.05.24USA
    Revere Natural Gas Index
    		32,82PKT-0,56 PKT-1,67 %
    		10.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.059,65PKT-16,92 PKT-0,81 %
    		10.05.24USA
    S & P Mid-Cap 400 Index
    		2.988,17PKT+2,88 PKT+0,10 %
    		10.05.24USA
    S&P Composite 1500 Index
    		1.183,69PKT+1,62 PKT+0,14 %
    		10.05.24USA
    S&P MidCap 400 Growth Index
    		1.458,16PKT-2,00 PKT-0,14 %
    		10.05.24USA
    S&P MidCap 400 Pure Growth Index
    		25.034,55PKT-165,25 PKT-0,66 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,37PKT+0,09 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,92PKT+0,08 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,77PKT-0,15 PKT-0,07 %
    		05:58:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,41PKT-0,19 PKT-0,08 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,27PKT-0,19 PKT-0,09 %
    		10.05.24Schweiz