checkAd
    Corporate Travel Management Aktie
    9,2000
     
    EUR
    +1,10 %
    +0,1000 EUR
    Letzter Kurs 15:12:19 Lang & Schwarz
    9,0000
     
    EUR
    50 STK
    Geldkurs 15:12:19
    9,4000
     
    EUR
    50 STK
    Briefkurs 15:12:19
    ISIN: AU000000CTD3 · WKN: A0YDGL · Australien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,09PKT+3,03 PKT+1,71 %
    		02.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		230,99PKT+3,77 PKT+1,66 %
    		02.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,13PKT+2,93 PKT+1,71 %
    		02.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		223,36PKT+3,66 PKT+1,67 %
    		02.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		172,16PKT+0,37 PKT+0,22 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,89PKT+0,49 PKT+0,36 %
    		11:15:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.325,91PKT+9,38 PKT+0,71 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.647,30PKT+12,13 PKT+0,74 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,91PKT+9,62 PKT+0,72 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.662,28PKT+12,37 PKT+0,75 %
    		02.05.24USA
    Nasdaq DM ASPA Ex Japan Index
    		1.233,89PKT+9,03 PKT+0,74 %
    		02.05.24USA
    Nasdaq DM ASPA Ex Japan Index Net Total Return
    		1.594,35PKT+11,91 PKT+0,75 %
    		02.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index
    		1.082,70PKT+5,77 PKT+0,54 %
    		02.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index Net Total Return
    		1.333,51PKT+7,38 PKT+0,56 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.149,82PKT+13,01 PKT+1,14 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.411,73PKT+16,24 PKT+1,16 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.477,96PKT+17,04 PKT+1,17 %
    		02.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.290,34PKT+15,93 PKT+1,25 %
    		02.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.560,27PKT+19,58 PKT+1,27 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.312,72PKT+15,24 PKT+1,17 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.580,33PKT+18,64 PKT+1,19 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.117,20PKT+12,00 PKT+1,09 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.367,97PKT+14,93 PKT+1,10 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.434,99PKT+15,70 PKT+1,11 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.172,64PKT+12,40 PKT+1,07 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.468,41PKT+15,79 PKT+1,09 %
    		02.05.24USA
    NASDAQ SmartX Quality Dividend Index
    		1.642,30PKT+13,68 PKT+0,84 %
    		02.05.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return Net)
    		2.031,96PKT+17,01 PKT+0,84 %
    		02.05.24USA
    S & P/ASX 200
    		7.653,93PKT+42,44 PKT+0,56 %
    		15:12:22Australien
    S & P/ASX 200
    		7.193,80PKT0,00 PKT0,00 %
     
    		03.05.23Australien
    STOXX Australia 150 AUD (Gross Return)
    		301,15PKT+0,67 PKT+0,22 %
    		02.05.24Schweiz
    STOXX Australia 150 AUD (Net Return)
    		290,31PKT+0,64 PKT+0,22 %
    		02.05.24Schweiz
    STOXX Australia 150 AUD (Price)
    		170,95PKT+0,92 PKT+0,54 %
    		11:15:00Schweiz
    STOXX Australia 150 EUR (Gross Return)
    		253,25PKT+2,22 PKT+0,88 %
    		02.05.24Schweiz
    STOXX Australia 150 EUR (Net Return)
    		244,13PKT+2,14 PKT+0,88 %
    		02.05.24Schweiz
    STOXX Australia 150 EUR (Price)
    		144,00PKT+1,01 PKT+0,71 %
    		11:15:00Schweiz
    STOXX Australia 150 USD (Gross Return)
    		197,44PKT+1,83 PKT+0,94 %
    		02.05.24Schweiz
    STOXX Australia 150 USD (Net Return)
    		190,33PKT+1,76 PKT+0,93 %
    		02.05.24Schweiz
    STOXX Australia 150 USD (Price)
    		112,82PKT+1,35 PKT+1,21 %
    		11:15:00Schweiz
    STOXX Australia Total Market EUR (Gross Return)
    		235,10PKT+2,02 PKT+0,87 %
    		02.05.24Schweiz
    STOXX Australia Total Market EUR (Net Return)
    		226,58PKT+1,94 PKT+0,86 %
    		02.05.24Schweiz
    STOXX Australia Total Market EUR (Price)
    		134,30PKT+0,96 PKT+0,72 %
    		11:15:00Schweiz
    STOXX Australia Total Market USD (Gross Return)
    		183,28PKT+1,65 PKT+0,91 %
    		02.05.24Schweiz
    STOXX Australia Total Market USD (Net Return)
    		176,65PKT+1,60 PKT+0,91 %
    		02.05.24Schweiz
    STOXX Australia Total Market USD (Price)
    		103,95PKT+0,93 PKT+0,90 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		428,79PKT+3,70 PKT+0,87 %
    		02.05.24Schweiz