checkAd
    Startseite > Aktien > H.I.S. Aktie | 894693 > Indexzugehörigkeit
    H.I.S. Aktie
    10,250
     
    EUR
    0,00 %
    0,000 EUR
    Letzter Kurs 10:37:13 Lang & Schwarz
    10,000
     
    EUR
    43 STK
    Geldkurs 10:37:13
    10,500
     
    EUR
    43 STK
    Briefkurs 10:37:13
    ISIN: JP3160740001 · WKN: 894693 · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,40PKT+0,53 PKT+0,23 %
    		15.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,65PKT+0,94 PKT+0,52 %
    		15.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,64PKT+0,92 PKT+0,53 %
    		15.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,80PKT+0,51 PKT+0,23 %
    		15.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		172,03PKT+1,51 PKT+0,89 %
    		10:25:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		136,37PKT+1,00 PKT+0,74 %
    		10:25:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		457,82PKT-1,85 PKT-0,40 %
    		10:25:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		356,74PKT+1,12 PKT+0,31 %
    		15.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		337,44PKT+0,08 PKT+0,02 %
    		15.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		487,15PKT+0,11 PKT+0,02 %
    		15.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		515,02PKT+1,61 PKT+0,31 %
    		15.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		660,95PKT-2,66 PKT-0,40 %
    		10:25:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		516,95PKT+0,12 PKT+0,02 %
    		15.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		701,38PKT-2,82 PKT-0,40 %
    		10:25:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		546,52PKT+1,71 PKT+0,31 %
    		15.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.375,39PKT+10,82 PKT+0,79 %
    		15.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.712,12PKT+13,61 PKT+0,80 %
    		15.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.389,68PKT+10,23 PKT+0,74 %
    		15.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.725,85PKT+12,84 PKT+0,75 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.181,34PKT+4,69 PKT+0,40 %
    		15.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.451,78PKT+5,87 PKT+0,41 %
    		15.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.520,26PKT+6,18 PKT+0,41 %
    		15.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.326,48PKT+5,80 PKT+0,44 %
    		15.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.605,62PKT+7,15 PKT+0,45 %
    		15.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.351,24PKT+6,48 PKT+0,48 %
    		15.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.628,20PKT+7,92 PKT+0,49 %
    		15.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.149,26PKT+5,05 PKT+0,44 %
    		15.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.408,40PKT+6,28 PKT+0,45 %
    		15.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.477,74PKT+6,63 PKT+0,45 %
    		15.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		00:12:21USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.510,46PKT+7,23 PKT+0,48 %
    		00:12:21USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,84PKT+0,52 PKT+0,21 %
    		15.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		235,21PKT+0,50 PKT+0,21 %
    		15.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,29PKT+1,06 PKT+0,57 %
    		10:25:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		193,08PKT+0,97 PKT+0,50 %
    		15.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		185,69PKT+0,93 PKT+0,50 %
    		15.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		145,59PKT+0,73 PKT+0,50 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		405,22PKT+2,86 PKT+0,71 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,42PKT+2,66 PKT+0,71 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		297,48PKT+0,73 PKT+0,25 %
    		10:25:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		320,88PKT+3,19 PKT+1,00 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,66PKT+2,97 PKT+1,00 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,97PKT+2,30 PKT+0,99 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		441,54PKT+3,34 PKT+0,76 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,18PKT+3,09 PKT+0,76 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,31PKT+0,58 PKT+0,18 %
    		10:25:00Schweiz