checkAd
    Intervest Offices & Warehouses Aktie
    20,650
     
    EUR
    -0,12 %
    -0,025 EUR
    Letzter Kurs 08.05.24 Lang & Schwarz
    20,300
     
    EUR
    48 STK
    Geldkurs 08.05.24
    21,000
     
    EUR
    48 STK
    Briefkurs 08.05.24
    ISIN: BE0003746600 · WKN: 764858 · Belgien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    BEL CONTINUOUS Index
    		38.057,16PKT+124,47 PKT+0,33 %
    		15.05.24Belgien
    BEL Financials
    		1.393,36PKT+2,85 PKT+0,20 %
    		15.05.24Belgien
    BEL FINANCIALS Index
    		894,68PKT+1,83 PKT+0,20 %
    		15.05.24Belgien
    BEL Mid Cap Return Index
    		11.317,74PKT+58,47 PKT+0,52 %
    		15.05.24Belgien
    BEL Midcap Index
    		7.205,81PKT+34,57 PKT+0,48 %
    		15.05.24Belgien
    Brussels All Shares Price Index
    		14.384,77PKT+46,82 PKT+0,33 %
    		15.05.24Belgien
    Brussels All Shares Return Index
    		59.910,24PKT+202,40 PKT+0,34 %
    		15.05.24Belgien
    Continuous Belgian Return Index
    		55.616,60PKT+188,82 PKT+0,34 %
    		15.05.24Belgien
    EURO STOXX Total Market EUR (Gross Return)
    		285,68PKT+1,62 PKT+0,57 %
    		15.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.024,14PKT+5,72 PKT+0,56 %
    		15.05.24USA
    EURO STOXX Total Market EUR (Price)
    		479,08PKT+0,73 PKT+0,15 %
    		09:13:00USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		569,43PKT+1,94 PKT+0,34 %
    		15.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		229,35PKT+0,67 PKT+0,29 %
    		15.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		461,71PKT+2,91 PKT+0,63 %
    		15.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		185,96PKT+1,08 PKT+0,58 %
    		15.05.24Schweiz
    EURO STOXX Total Market Real Estate ESTX TM Rea Es EUR (Price)
    		130,59PKT+4,62 PKT+3,67 %
    		15.05.24USA
    EURO STOXX Total Market Real Estate ESTX TM Rea Es EUR Return)
    		448,09PKT+15,85 PKT+3,67 %
    		15.05.24USA
    EURO STOXX Total Market Real Estate ESTX TM Rea Es USD (Net Return)
    		360,65PKT+13,77 PKT+3,97 %
    		15.05.24USA
    EURO STOXX Total Market Real Estate ESTX TM Rea Es USD (Price)
    		105,11PKT+4,01 PKT+3,97 %
    		15.05.24USA
    EURO STOXX Total Market REITS ESTX TM REITS EUR (Net Return)
    		118,55PKT+2,97 PKT+2,57 %
    		15.05.24USA
    EURO STOXX Total Market REITS ESTX TM REITS EUR (Price)
    		60,88PKT+1,53 PKT+2,58 %
    		15.05.24USA
    EURO STOXX Total Market REITS ESTX TM REITS USD (Net Return)
    		97,60PKT+2,72 PKT+2,87 %
    		15.05.24USA
    EURO STOXX Total Market REITS ESTX TM REITS USD (Price)
    		50,12PKT+1,39 PKT+2,85 %
    		15.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,74PKT+3,10 PKT+0,62 %
    		15.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		893,65PKT+5,34 PKT+0,60 %
    		15.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		496,91PKT+2,71 PKT+0,55 %
    		15.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,32PKT+5,26 PKT+0,91 %
    		15.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		722,09PKT+6,39 PKT+0,89 %
    		15.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		401,52PKT+3,35 PKT+0,84 %
    		15.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		330,33PKT+2,82 PKT+0,86 %
    		15.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		827,35PKT+7,01 PKT+0,85 %
    		15.05.24USA
    EURO STOXX Total Market USD (Price)
    		387,26PKT+3,20 PKT+0,83 %
    		15.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.631,91PKT+8,58 PKT+0,24 %
    		15.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.581,61PKT-3,52 PKT-0,22 %
    		09:13:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.465,70PKT+18,22 PKT+0,53 %
    		15.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.513,49PKT+7,88 PKT+0,52 %
    		15.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.479,35PKT+34,24 PKT+0,63 %
    		15.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.520,72PKT-3,20 PKT-0,13 %
    		09:13:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.230,81PKT+47,76 PKT+0,92 %
    		15.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.409,69PKT+20,25 PKT+0,85 %
    		15.05.24USA
    Europe Small Cap Index
    		563,90PKT+1,60 PKT+0,28 %
    		09:03:12USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.496,12PKT+24,80 PKT+1,00 %
    		15.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.203,35PKT+22,59 PKT+0,71 %
    		15.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.954,41PKT+20,84 PKT+0,71 %
    		15.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.302,14PKT+22,87 PKT+1,00 %
    		15.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.473,65PKT+14,44 PKT+0,99 %
    		09:13:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.887,97PKT+20,04 PKT+1,07 %
    		09:13:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.375,39PKT+10,82 PKT+0,79 %
    		15.05.24USA