Beliebte Aktien der Branche Nahrungsmittel
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
0,0003USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 0USD | # | |||
94,90CHF | +0,50 CHF | +0,53 % | 16:00:00 | SWX | 176.385.425CHF | # | |||
7,5000USD | +0,4700 USD | +6,69 % | 16:00:03 | NAS | 360.005USD | # | |||
13,530EUR | 0,000 EUR | 0,00 % | 15:59:39 | ETR | 256.186EUR | # | |||
35,86USD | +0,15 USD | +0,42 % | 16:00:04 | NAS | 447.962USD | # | |||
20,780USD | -0,195 USD | -0,93 % | 16:00:00 | OTC | 2.792.670USD | # | |||
1,3100USD | +0,0600 USD | +4,80 % | 02:00:00 | NYS | 0USD | # | |||
195,30NOK | +2,15 NOK | +1,11 % | 08.05.24 | OSL | 207.238.757NOK | # | |||
269,64USD | +1,69 USD | +0,63 % | 16:00:00 | NYS | 14.841.080USD | # | |||
1,5000CAD | +0,0500 CAD | +3,45 % | 07.05.24 | CSE | 3.047CAD | # | |||
75,44USD | -0,24 USD | -0,32 % | 16:00:04 | NAS | 3.318.029USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 0USD | # | |||
70,14USD | -0,12 USD | -0,17 % | 16:00:04 | NYS | 2.748.631USD | # | |||
0,0000USD | -0,0001 USD | -99,00 % | 09.05.24 | OTC | 0USD | # | |||
0,0802EUR | +0,0022 EUR | +2,82 % | 14:53:16 | TGT | 1.354EUR | # | |||
1,2600USD | 0,0000 USD | 0,00 % | 15:58:12 | NAS | 25.242USD | # | |||
0,0350EUR | -0,0010 EUR | -2,78 % | 13.10.23 | TGT | 665EUR | # | |||
59,28EUR | -0,04 EUR | -0,07 % | 09.05.24 | PAR | 44.830.933EUR | # | |||
67,00EUR | +1,00 EUR | +1,52 % | 11:44:09 | TGT | 21.945EUR | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 08.05.24 | OTC | 0USD | # | |||
0,1345USD | -0,0030 USD | -2,18 % | 02:10:00 | OTC | 1.332USD | # | |||
61,53USD | -0,07 USD | -0,11 % | 16:00:00 | NYS | 1.537.189USD | # | |||
10.480,00CHF | -30,00 CHF | -0,29 % | 15:49:46 | SWX | 7.314.720CHF | # | |||
625,50NOK | -3,00 NOK | -0,48 % | 08.05.24 | OSL | 39.078.913NOK | # | |||
70,68USD | +0,08 USD | +0,11 % | 16:00:02 | NAS | 807.791USD | # | |||
1,8000CHF | +0,0200 CHF | +1,12 % | 15:58:28 | SWX | 754.177CHF | # | |||
3.260,67USD | +24,21 USD | +0,75 % | 15:59:59 | NYS | 1.799.628USD | # | |||
35,45USD | +0,06 USD | +0,17 % | 16:00:02 | NYS | 606.368USD | # | |||
668,00NOK | +4,50 NOK | +0,68 % | 08.05.24 | OSL | 106.025.049NOK | # | |||
0,0800CAD | +0,0050 CAD | +6,67 % | 15:55:47 | TSX | 1.310CAD | # | |||
0,0150EUR | -0,0050 EUR | -25,00 % | 16:13:32 | GET | 1EUR | # | |||
0,1850CAD | +0,0150 CAD | +8,82 % | 08.05.24 | CSE | 168CAD | # | |||
49,30NOK | +1,10 NOK | +2,28 % | 08.05.24 | OSL | 42.625.599NOK | # | |||
104,70USD | +0,26 USD | +0,24 % | 16:00:04 | OTC | 2.312.883USD | # | |||
105.000,00CHF | -800,00 CHF | -0,76 % | 14:51:37 | SWX | 1.676.200CHF | # | |||
13,400EUR | -0,100 EUR | -0,74 % | 14:26:17 | WIE | 78.829EUR | # | |||
73,75NOK | +1,15 NOK | +1,58 % | 08.05.24 | OSL | 37.590.760NOK | # | |||
6,2600AUD | +0,1300 AUD | +2,12 % | 09.05.24 | SYD | 0AUD | # | |||
59,78USD | +0,13 USD | +0,22 % | 15:59:29 | NYS | 1.030.758USD | # | |||
55,13USD | +0,13 USD | +0,24 % | 16:00:02 | NYS | 2.316.028USD | # | |||
105,70USD | +0,63 USD | +0,60 % | 15:59:53 | NYS | 202.634USD | # | |||
138,49USD | +0,34 USD | +0,25 % | 16:00:02 | NYS | 1.122.765USD | # | |||
13,750EUR | -1,150 EUR | -7,72 % | 16:13:17 | GET | 14.666EUR | # | |||
75,84USD | +0,50 USD | +0,66 % | 16:00:00 | NYS | 855.378USD | # | |||
0,0035EUR | 0,0000 EUR | 0,00 % | 01.06.23 | TGT | 1EUR | # | |||
521,27USD | +4,01 USD | +0,78 % | 15:56:07 | NYS | 1.325.162USD | # | |||
0,2400AUD | 0,0000 AUD | 0,00 % | 09.05.24 | SYD | 0AUD | # | |||
1.531,00CHF | +14,00 CHF | +0,92 % | 15:56:39 | SWX | 5.012.337CHF | # | |||
- | 0,0000 EUR | 0,00 % | - | EUW | 0EUR | # | |||
8,0000USD | -0,2800 USD | -3,38 % | 16:00:02 | NYS | 1.047.483USD | # |