checkAd
    Merit Medical Systems Aktie
    80,90
     
    USD
    -1,51 %
    -1,24 USD
    Letzter Kurs 22:30:00 Nasdaq
    80,84
     
    USD
    2.300 STK
    Geldkurs 22:02:00
    80,91
     
    USD
    400 STK
    Briefkurs 22:02:00
    ISIN: US5898891040 · WKN: 882361 · SYM: MMSI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX Raymond James SB-1 Equity Index
    		3.553,88PKT+3,12 PKT+0,09 %
    		25.03.24USA
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    Nasdaq
    		16.801,54PKT-31,08 PKT-0,18 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.637,16PKT-14,63 PKT-0,55 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.785,77PKT-15,41 PKT-0,55 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.365,38PKT-17,82 PKT-0,75 %
    		22.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.480,11PKT-18,68 PKT-0,75 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.181,90PKT-15,18 PKT-0,19 %
    		22.05.24USA
    NASDAQ Health Care Index
    		1.001,17PKT+3,32 PKT+0,33 %
    		22.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.439,25PKT-37,40 PKT-0,18 %
    		22.05.24USA
    NASDAQ US 1500 Index
    		2.693,10PKT-17,67 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.078,22PKT-20,07 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.250,51PKT-21,13 PKT-0,65 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.147,61PKT-13,49 PKT-0,62 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.331,54PKT-14,54 PKT-0,62 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.085,18PKT-18,15 PKT-0,86 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.319,33PKT-20,00 PKT-0,85 %
    		22.05.24USA
    Nasdaq US Benchmark Health Care Index
    		4.104,68PKT+8,43 PKT+0,21 %
    		22.05.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.788,58PKT+9,84 PKT+0,21 %
    		22.05.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		5.048,19PKT+10,37 PKT+0,21 %
    		22.05.24USA
    NASDAQ US Benchmark Index
    		3.824,62PKT-11,85 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.552,84PKT-14,06 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.854,16PKT-14,96 PKT-0,31 %
    		22.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index
    		4.514,34PKT+12,24 PKT+0,27 %
    		22.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Net Total Return
    		4.886,15PKT+13,25 PKT+0,27 %
    		22.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Total Return
    		5.029,73PKT+13,64 PKT+0,27 %
    		22.05.24USA
    Nasdaq US Benchmark Medical Supplies Index
    		3.511,50PKT-8,32 PKT-0,24 %
    		22.05.24USA
    Nasdaq US Benchmark Medical Supplies Index Net Total Return
    		3.780,86PKT-8,95 PKT-0,24 %
    		22.05.24USA
    Nasdaq US Benchmark Medical Supplies Index Total Return
    		3.887,61PKT-9,21 PKT-0,24 %
    		22.05.24USA
    NASDAQ US Mid Cap Index
    		2.671,20PKT-17,37 PKT-0,65 %
    		22.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.216,69PKT-20,72 PKT-0,64 %
    		22.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.239,23PKT-11,16 PKT-0,50 %
    		22.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.569,45PKT-12,80 PKT-0,50 %
    		22.05.24USA
    Nasdaq US Small Cap Health Care Index
    		3.145,72PKT+2,86 PKT+0,09 %
    		22.05.24USA
    Nasdaq US Small Cap Health Care Index Net Total Return
    		3.192,45PKT+2,93 PKT+0,09 %
    		22.05.24USA
    Nasdaq US Small Cap Health Care Index Total Return
    		3.214,03PKT+2,96 PKT+0,09 %
    		22.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.047,52PKT-19,69 PKT-0,64 %
    		22.05.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index
    		3.117,65PKT+12,13 PKT+0,39 %
    		22.05.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index Net Total Return
    		3.200,98PKT+12,46 PKT+0,39 %
    		22.05.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index Total Return
    		3.233,62PKT+12,59 PKT+0,39 %
    		22.05.24USA
    Nasdaq US Small Cap Medical Supplies Index
    		1.864,92PKT+14,07 PKT+0,76 %
    		22.05.24USA
    Nasdaq US Small Cap Medical Supplies Index Net Total Return
    		1.983,66PKT+14,96 PKT+0,76 %
    		22.05.24USA
    Nasdaq US Small Cap Medical Supplies Index Total Return
    		2.027,51PKT+15,29 PKT+0,76 %
    		22.05.24USA
    Nasdaq US Small Cap Value Index
    		1.901,87PKT-14,88 PKT-0,78 %
    		22.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.148,35PKT-16,70 PKT-0,77 %
    		22.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.166,71PKT-46,70 PKT-0,75 %
    		22.05.24USA