checkAd
    Startseite > Aktien > Playtech Aktie | A1J0S4 > Indexzugehörigkeit
    Playtech Aktie
    5,6400
     
    EUR
    -0,18 %
    -0,0100 EUR
    Letzter Kurs 15.05.24 Tradegate
    5,7000
     
    EUR
    900 STK
    Geldkurs 16:56:22
    5,7100
     
    EUR
    900 STK
    Briefkurs 16:56:22
    ISIN: IM00B7S9G985 · WKN: A1J0S4 · SYM: PL8 · Isle of Man

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		570,80PKT+8,50 PKT+1,51 %
    		16:44:24USA
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		209,60PKT+0,90 PKT+0,43 %
    		15.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.375,39PKT+10,82 PKT+0,79 %
    		15.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.712,12PKT+13,61 PKT+0,80 %
    		15.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.389,68PKT+10,23 PKT+0,74 %
    		15.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.725,85PKT+12,84 PKT+0,75 %
    		15.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.869,46PKT+7,53 PKT+0,40 %
    		15.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.745,46PKT+15,22 PKT+0,88 %
    		15.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.230,66PKT+14,80 PKT+1,22 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,02PKT+29,52 PKT+1,10 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.181,34PKT+4,69 PKT+0,40 %
    		15.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.451,78PKT+5,87 PKT+0,41 %
    		15.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.326,48PKT+5,80 PKT+0,44 %
    		15.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.605,62PKT+7,15 PKT+0,45 %
    		15.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.741,55PKT+13,24 PKT+0,77 %
    		15.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.351,24PKT+6,48 PKT+0,48 %
    		15.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.628,20PKT+7,92 PKT+0,49 %
    		15.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.149,26PKT+5,05 PKT+0,44 %
    		15.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.408,40PKT+6,28 PKT+0,45 %
    		15.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.714,42PKT+15,24 PKT+0,90 %
    		15.05.24USA
    Nasdaq EMEA Travel and Leisure Large Mid Cap Index Total Return
    		1.248,20PKT+13,18 PKT+1,07 %
    		15.05.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.729,08PKT+14,93 PKT+0,87 %
    		15.05.24USA
    Nasdaq Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.249,42PKT+13,20 PKT+1,07 %
    		15.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.565,23PKT+26,55 PKT+1,05 %
    		15.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.695,87PKT+12,27 PKT+0,73 %
    		15.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.701,15PKT+11,65 PKT+0,69 %
    		15.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		00:12:21USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.510,46PKT+7,23 PKT+0,48 %
    		00:12:21USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.818,29PKT+6,87 PKT+0,38 %
    		15.05.24USA
    NASDAQ United Kingdom Large Mid Cap Index Total Return
    		1.409,70PKT+9,40 PKT+0,67 %
    		15.05.24USA
    Nasdaq United Kingdom Travel&Leisure Large Mid Cap Index Total Return
    		1.172,84PKT+24,43 PKT+2,13 %
    		15.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		277,36PKT+0,46 PKT+0,17 %
    		16:44:15Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		256,37PKT+0,39 PKT+0,15 %
    		16:44:15Schweiz
    STOXX All Europe Total Market EUR (Price)
    		177,43PKT+0,10 PKT+0,06 %
    		16:44:15Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		219,82PKT+0,75 PKT+0,34 %
    		16:44:15Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		203,19PKT+0,66 PKT+0,33 %
    		16:44:15Schweiz
    STOXX All Europe Total Market USD (Price)
    		140,62PKT+0,32 PKT+0,23 %
    		16:44:15Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		441,54PKT+3,34 PKT+0,76 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,18PKT+3,09 PKT+0,76 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,62PKT+0,89 PKT+0,28 %
    		16:44:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,35PKT+1,19 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,76PKT+1,11 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,06PKT+0,01 PKT0,00 %
     
    		16:44:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,91PKT+1,60 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,57PKT+1,51 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,90PKT+1,19 PKT+0,69 %
    		15.05.24Schweiz