checkAd
    Smartsheet Registered (A) Aktie
    42,03
     
    USD
    +0,21 %
    +0,09 USD
    Letzter Kurs 17.05.24 NYSE
    42,03
     
    USD
    12.800 STK
    Geldkurs 17.05.24
    42,05
     
    USD
    11.900 STK
    Briefkurs 17.05.24
    ISIN: US83200N1037 · WKN: A2JHJH · SYM: SMAR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.545,83PKT-116,20 PKT-1,09 %
    		16.05.24USA
    ISE Cloud Computing Index (Net Total Return)
    		1.100,84PKT-5,93 PKT-0,54 %
    		16.05.24USA
    ISE CTA Cloud Computing Index
    		1.065,15PKT-5,86 PKT-0,55 %
    		16.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.468,86PKT-22,06 PKT-0,89 %
    		16.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.712,73PKT-23,96 PKT-0,88 %
    		16.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.687,02PKT-30,57 PKT-1,12 %
    		16.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.828,89PKT-32,13 PKT-1,12 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.637,27PKT-22,66 PKT-0,85 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.785,57PKT-23,83 PKT-0,85 %
    		16.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.705,96PKT-7,35 PKT-0,13 %
    		16.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.244,26PKT-7,38 PKT-0,12 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.121,09PKT-2,41 PKT-0,11 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.538,08PKT-2,14 PKT-0,08 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.094,76PKT-2,43 PKT-0,12 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.429,34PKT-2,14 PKT-0,09 %
    		16.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.644,29PKT-2,56 PKT-0,16 %
    		16.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.899,94PKT-2,70 PKT-0,14 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.161,23PKT-1,91 PKT-0,09 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.553,17PKT-1,78 PKT-0,07 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.006,52PKT-0,15 PKT-0,01 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,96PKT+0,49 PKT+0,02 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.043,75PKT+0,26 PKT+0,01 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,41PKT+25,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.397,76PKT+1,73 PKT+0,03 %
    		16.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		5.958,82PKT+2,56 PKT+0,04 %
    		16.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.526,77PKT-16,20 PKT-0,25 %
    		16.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		7.085,81PKT-17,58 PKT-0,25 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.695,11PKT-5,87 PKT-0,22 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.086,20PKT-6,29 PKT-0,20 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.187,85PKT-20,43 PKT-0,93 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.340,72PKT-21,83 PKT-0,92 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.181,83PKT-18,94 PKT-0,86 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.391,34PKT-20,65 PKT-0,86 %
    		16.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.812,36PKT-6,58 PKT-0,23 %
    		16.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.202,45PKT-7,04 PKT-0,22 %
    		16.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.429,32PKT-20,52 PKT-0,84 %
    		16.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.058,45PKT-11,74 PKT-0,38 %
    		16.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.305,45PKT-12,38 PKT-0,37 %
    		16.05.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.839,71PKT-29,00 PKT-0,42 %
    		16.05.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.383,69PKT-31,31 PKT-0,42 %
    		16.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.485,39PKT-11,76 PKT-0,21 %
    		16.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.791,09PKT-12,41 PKT-0,21 %
    		16.05.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.602,15PKT-16,37 PKT-0,25 %
    		16.05.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		7.171,35PKT-17,78 PKT-0,25 %
    		16.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.525,50PKT-33,50 PKT-0,94 %
    		17.05.24USA
    NYSE Composite Index (Revised)
    		18.317,38PKT-61,11 PKT-0,33 %
    		16.05.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		576,00PKT+0,46 PKT+0,08 %
    		17.05.24Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		534,11PKT+0,42 PKT+0,08 %
    		17.05.24Schweiz
    STOXX Americas 1200 EUR (Price)
    		442,92PKT+0,32 PKT+0,07 %
    		17.05.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		605,25PKT+0,32 PKT+0,05 %
    		17.05.24Schweiz