checkAd
    Washington Trust Bancorp Aktie
    24,400
     
    EUR
    -0,41 %
    -0,100 EUR
    Letzter Kurs 12:54:27 Lang & Schwarz
    23,800
     
    EUR
    318 STK
    Geldkurs 12:54:27
    25,00
     
    EUR
    318 STK
    Briefkurs 12:54:27
    ISIN: US9406101082 · WKN: 919434 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		313,25PKT-0,84 PKT-0,27 %
    		26.04.24USA
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		27.04.24USA
    Nasdaq
    		15.927,90PKT+316,14 PKT+2,03 %
    		26.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.536,96PKT+21,62 PKT+0,86 %
    		26.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.678,86PKT+22,85 PKT+0,86 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.219,02PKT+15,65 PKT+0,71 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.611,21PKT+16,29 PKT+1,02 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.736,06PKT+17,62 PKT+1,03 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,30PKT+15,43 PKT+0,94 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.766,53PKT+16,60 PKT+0,95 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.419,07PKT+17,16 PKT+0,71 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.240,72PKT+27,29 PKT+1,23 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.348,38PKT+28,69 PKT+1,24 %
    		26.04.24USA
    NASDAQ Combined Bank Index
    		3.646,69PKT-6,86 PKT-0,19 %
    		26.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.971,28PKT+16,46 PKT+0,84 %
    		26.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.281,45PKT+19,34 PKT+0,86 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.507,93PKT+8,84 PKT+0,59 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.736,89PKT+10,44 PKT+0,60 %
    		26.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.755,99PKT+154,57 PKT+2,03 %
    		26.04.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.176,90PKT-8,46 PKT-0,39 %
    		26.04.24USA
    NASDAQ OMX ABA Community Bank Total Return Index
    		3.081,22PKT-11,92 PKT-0,39 %
    		26.04.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		505,37PKT-1,34 PKT-0,26 %
    		26.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.360,02PKT+384,42 PKT+2,03 %
    		26.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.349,61PKT+5,71 PKT+0,42 %
    		26.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.517,67PKT+6,53 PKT+0,43 %
    		26.04.24USA
    NASDAQ US 1500 Index
    		2.588,04PKT+21,35 PKT+0,83 %
    		26.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.955,75PKT+24,44 PKT+0,83 %
    		26.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.120,12PKT+25,82 PKT+0,83 %
    		26.04.24USA
    Nasdaq US Benchmark Banks Index
    		2.533,19PKT+0,48 PKT+0,02 %
    		26.04.24USA
    Nasdaq US Benchmark Banks Index Net Total Return
    		3.195,24PKT+0,63 PKT+0,02 %
    		26.04.24USA
    Nasdaq US Benchmark Banks Index Total Return
    		3.482,76PKT+0,70 PKT+0,02 %
    		26.04.24USA
    Nasdaq US Benchmark Financials Index
    		3.326,54PKT-7,28 PKT-0,22 %
    		26.04.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.109,79PKT-8,65 PKT-0,21 %
    		26.04.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.443,24PKT-9,20 PKT-0,21 %
    		26.04.24USA
    NASDAQ US Benchmark Index
    		3.676,77PKT+38,14 PKT+1,05 %
    		26.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.372,99PKT+45,41 PKT+1,05 %
    		26.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.660,66PKT+48,42 PKT+1,05 %
    		26.04.24USA
    NASDAQ US Mid Cap Index
    		2.565,81PKT+21,98 PKT+0,86 %
    		26.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.086,24PKT+26,52 PKT+0,87 %
    		26.04.24USA
    Nasdaq US Small Cap Banks Index
    		2.114,51PKT-8,91 PKT-0,42 %
    		26.04.24USA
    Nasdaq US Small Cap Banks Index Net Total Return
    		2.652,04PKT-11,00 PKT-0,41 %
    		26.04.24USA
    Nasdaq US Small Cap Banks Index Total Return
    		2.888,81PKT-11,90 PKT-0,41 %
    		26.04.24USA
    Nasdaq US Small Cap Financials Index
    		2.081,85PKT-2,02 PKT-0,10 %
    		26.04.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.819,27PKT-2,65 PKT-0,09 %
    		26.04.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.157,59PKT-2,92 PKT-0,09 %
    		26.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.908,30PKT+24,03 PKT+1,28 %
    		26.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.039,31PKT+25,73 PKT+1,28 %
    		26.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.924,93PKT+25,11 PKT+0,87 %
    		26.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.411,50PKT-16,00 PKT-0,47 %
    		15:21:40USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.015,92PKT+14,12 PKT+0,71 %
    		15:38:15USA