Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 641,78 PKT |
Performance | +1,05 % |
Kurszeit | 17:50:00 |
Tageshoch | 641,78 PKT |
Tagestief | 641,78 PKT |
Vortageskurs | 635,14 PKT |
52-Wochen Hoch | 655,83 PKT |
52-Wochen Tief | 530,99 PKT |
Performance 1 Monat | -1,84 % |
Performance 1 Jahr | +6,28 % |
1 Tag | 641,78 PKT | +1,05 % |
1 Woche | 632,57 PKT | +1,46 % |
1 Monat | 647,05 PKT | -0,81 % |
3 Monate | 607,14 PKT | +5,71 % |
6 Monate | 538,24 PKT | +19,24 % |
Lfd. Jahr | 604,63 PKT | +6,14 % |
1 Jahr | 597,60 PKT | +7,39 % |
3 Jahre | 647,63 PKT | -0,90 % |
5 Jahre | 550,88 PKT | +16,50 % |
10 Jahre | 458,06 PKT | +40,11 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
18,845 | 19:52:42 | +1,030 | +5,78 | 13.912.047 | ||
266,50 | 19:51:39 | +3,40 | +1,29 | 13.471.953 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,37 | 19:51:05 | +0,41 | +1,28 | 10.064.980 | ||
9,3550 | 19:51:45 | +0,1100 | +1,19 | 9.571.011 | ||
21,860 | 19:52:07 | +0,180 | +0,83 | 8.707.314 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
33,07 | 19:49:45 | +0,47 | +1,44 | 7.604.105 | ||
4,7790 | 19:50:30 | +0,2940 | +6,56 | 6.613.438 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7520 | 19:49:51 | +0,0720 | +1,08 | 6.183.804 | ||
174,04 | 19:52:47 | +1,94 | +1,13 | 5.840.449 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
43,24 | 19:49:34 | +1,20 | +2,85 | 3.818.577 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
89,64 | 19:50:11 | -0,10 | -0,11 | 2.491.214 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
291,30 | 19:48:49 | +8,30 | +2,93 | 2.133.199 | ||
28,67 | 19:48:00 | +0,45 | +1,58 | 2.090.122 | ||
62,98 | 19:50:50 | +0,78 | +1,25 | 1.930.235 | ||
38,28 | 19:43:25 | +0,56 | +1,48 | 1.907.995 | ||
51,25 | 19:53:07 | +3,65 | +7,67 | 1.841.575 | ||
25,47 | 19:26:51 | +0,46 | +1,84 | 1.783.763 | ||
12,425 | 19:39:33 | -0,025 | -0,20 | 1.732.418 | ||
6,7440 | 19:50:19 | +0,0240 | +0,36 | 1.696.296 | ||
5,9050 | 19:34:39 | -0,3600 | -5,75 | 1.688.243 | ||
27,18 | 19:43:01 | +0,32 | +1,19 | 1.520.342 | ||
101,35 | 19:27:49 | -1,95 | -1,89 | 1.443.139 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
40,44 | 19:37:43 | +0,58 | +1,46 | 1.387.308 | ||
230,00 | 19:06:06 | +1,60 | +0,70 | 1.317.510 | ||
76,35 | 19:43:05 | -0,55 | -0,72 | 1.252.438 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
74,30 | 18:55:58 | +1,65 | +2,27 | 1.053.762 | ||
44,90 | 19:34:13 | +0,45 | +1,01 | 1.019.481 | ||
43,86 | 19:19:39 | -0,44 | -0,99 | 1.016.894 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
27,22 | 19:48:21 | +0,03 | +0,11 | 944.625 | ||
89,75 | 19:26:33 | +0,60 | +0,67 | 866.582 | ||
169,80 | 19:38:13 | -0,10 | -0,06 | 839.832 | ||
12,740 | 19:52:30 | +0,330 | +2,66 | 808.116 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 |
Name | Composite DAX Gesamtindex FWBX |
Namenszusatz | ohne Dividendenbereiningung (Kurs-Index) |
Kategorie | Index |
WKN | 846980 |
ISIN | DE0008469800 |
Symbol | FWBX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |