checkAd
    American Public Education Aktie
    16,200
     
    EUR
    -2,99 %
    -0,500 EUR
    Letzter Kurs 19:55:01 Frankfurt
    16,200
     
    EUR
    500 STK
    Geldkurs 20:29:57
    16,500
     
    EUR
    490 STK
    Briefkurs 20:20:14
    ISIN: US02913V1035 · WKN: A0M613 · SYM: 51A · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.158,31PKT+1,83 PKT+0,16 %
    		20.05.24USA
    Index - Small Cap (US Small Cap)
    		994,40PKT+2,20 PKT+0,22 %
    		00:00:00USA
    Nasdaq
    		16.794,87PKT+108,91 PKT+0,65 %
    		20.05.24USA
    NASDAQ Combined Industrial Index
    		9.886,30PKT-15,87 PKT-0,16 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.176,65PKT+52,93 PKT+0,65 %
    		20.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.429,99PKT+132,96 PKT+0,66 %
    		20.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index
    		2.351,69PKT-36,80 PKT-1,54 %
    		20.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index Net Total Return
    		2.563,71PKT-40,11 PKT-1,54 %
    		20.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index Total Return
    		2.642,70PKT-41,35 PKT-1,54 %
    		20.05.24USA
    NASDAQ US 1500 Index
    		2.718,78PKT+5,09 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.107,38PKT+5,88 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.281,22PKT+6,23 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index
    		4.244,89PKT-29,38 PKT-0,69 %
    		20.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Net Total Return
    		4.483,34PKT-31,03 PKT-0,69 %
    		20.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Total Return
    		4.577,73PKT-31,69 PKT-0,69 %
    		20.05.24USA
    NASDAQ US Benchmark Index
    		3.829,14PKT+4,99 PKT+0,13 %
    		20.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.558,10PKT+6,19 PKT+0,14 %
    		20.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.859,71PKT+6,71 PKT+0,14 %
    		20.05.24USA
    Nasdaq US Benchmark Retail Index
    		5.769,47PKT-48,40 PKT-0,83 %
    		20.05.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.410,19PKT-53,77 PKT-0,83 %
    		20.05.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.678,07PKT-56,02 PKT-0,83 %
    		20.05.24USA
    Nasdaq US Benchmark Retailers Index
    		6.812,63PKT-57,15 PKT-0,83 %
    		20.05.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.509,92PKT-63,00 PKT-0,83 %
    		20.05.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.809,08PKT-65,51 PKT-0,83 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.774,02PKT-8,49 PKT-0,30 %
    		20.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.772,33PKT-8,48 PKT-0,30 %
    		20.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,81PKT+5,08 PKT+0,19 %
    		20.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.247,25PKT+6,21 PKT+0,19 %
    		20.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.076,55PKT+5,86 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Small Cap Retail Index
    		2.665,76PKT+1,58 PKT+0,06 %
    		20.05.24USA
    Nasdaq US Small Cap Retail Index Net Total Return
    		2.880,85PKT+1,71 PKT+0,06 %
    		20.05.24USA
    Nasdaq US Small Cap Retail Index Total Return
    		3.007,26PKT+1,78 PKT+0,06 %
    		20.05.24USA
    Nasdaq US Small Cap Retailers Index
    		2.838,62PKT+1,68 PKT+0,06 %
    		20.05.24USA
    Nasdaq US Small Cap Retailers Index Net Total Return
    		3.066,25PKT+1,82 PKT+0,06 %
    		20.05.24USA
    Nasdaq US Small Cap Retailers Index Total Return
    		3.201,83PKT+1,90 PKT+0,06 %
    		20.05.24USA
    Nasdaq US Small Cap Value Index
    		1.918,50PKT-8,09 PKT-0,42 %
    		20.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.166,98PKT-9,09 PKT-0,42 %
    		20.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.213,83PKT-2,53 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.861,99PKT-2,58 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.331,83PKT-2,99 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.501,19PKT-3,20 PKT-0,04 %
    		20.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.535,50PKT-4,50 PKT-0,13 %
    		18:39:37USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.097,97PKT-6,18 PKT-0,29 %
    		20:45:22USA
    S&P Composite 1500 Index
    		1.202,35PKT+1,06 PKT+0,09 %
    		20.05.24USA
    S&P SmallCap 600 Growth Index
    		1.074,74PKT+4,52 PKT+0,42 %
    		20.05.24USA
    S&P SmallCap 600 Pure Growth Index
    		14.901,09PKT+95,38 PKT+0,64 %
    		20.05.24USA