checkAd
    J.B.Hunt Transport Services Aktie
    153,95
     
    EUR
    +0,36 %
    +0,55 EUR
    Letzter Kurs 18:58:02 Tradegate
    153,85
     
    EUR
    130 STK
    Geldkurs 19:29:11
    153,95
     
    EUR
    130 STK
    Briefkurs 19:29:11
    ISIN: US4456581077 · WKN: 885365 · SYM: JB1 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.119,48PKT+3,63 PKT+0,33 %
    		26.04.24USA
    Dynamic OTC Intellidex Index
    		9.082,66PKT+91,94 PKT+1,02 %
    		02.05.24USA
    Equal Weight Index
    		6.553,40PKT+40,64 PKT+0,62 %
    		02.05.24USA
    Industrial Select Sector Index
    		1.229,46PKT+6,87 PKT+0,56 %
    		02.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.094,45PKT+18,57 PKT+1,73 %
    		02.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.058,86PKT+17,97 PKT+1,73 %
    		02.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		997,40PKT+16,73 PKT+1,71 %
    		19:14:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.216,14PKT+16,15 PKT+1,35 %
    		19:14:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.156,38PKT+15,36 PKT+1,35 %
    		19:14:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.028,52PKT+13,66 PKT+1,35 %
    		19:14:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		386,66PKT+1,87 PKT+0,49 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		371,48PKT+1,62 PKT+0,44 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		494,29PKT+0,13 PKT+0,03 %
    		19:14:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		822,49PKT+0,35 PKT+0,04 %
    		19:14:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		643,30PKT+3,18 PKT+0,50 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		618,05PKT+2,77 PKT+0,45 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		694,75PKT+3,12 PKT+0,45 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		723,13PKT+3,58 PKT+0,50 %
    		02.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		924,62PKT+0,44 PKT+0,05 %
    		19:14:45Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		507,71PKT-0,26 PKT-0,05 %
    		19:14:45Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		397,46PKT+3,26 PKT+0,83 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		341,16PKT+0,40 PKT+0,12 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		381,86PKT+2,95 PKT+0,78 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		653,64PKT+5,40 PKT+0,83 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		561,05PKT+0,70 PKT+0,12 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		627,98PKT+4,90 PKT+0,79 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		835,04PKT-0,33 PKT-0,04 %
    		19:14:45Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		733,61PKT+6,07 PKT+0,83 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		937,25PKT-0,32 PKT-0,03 %
    		19:14:45Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		629,69PKT+0,79 PKT+0,13 %
    		02.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		704,82PKT+5,51 PKT+0,79 %
    		02.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.180,00PKT+168,00 PKT+1,40 %
    		18:31:38USA
    MSCI AC World Index
    		415,25PKT+5,60 PKT+1,37 %
    		18:31:35USA
    MSCI World Index
    		3.356,90PKT+36,77 PKT+1,11 %
    		19:29:06USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.360,60PKT+19,37 PKT+0,83 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.629,24PKT+21,60 PKT+0,83 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.694,14PKT+24,96 PKT+0,94 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.000,72PKT+27,83 PKT+0,94 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.313,59PKT+20,06 PKT+0,87 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.576,85PKT+22,36 PKT+0,88 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.008,21PKT+16,34 PKT+0,82 %
    		02.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.331,87PKT+18,97 PKT+0,82 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.077,92PKT+24,35 PKT+1,19 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.383,27PKT+27,96 PKT+1,19 %
    		02.05.24USA
    NASDAQ Combinded Transportation Index
    		6.547,52PKT+104,12 PKT+1,62 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.024,52PKT+14,25 PKT+0,71 %
    		02.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.341,42PKT+16,60 PKT+0,71 %
    		02.05.24USA