checkAd
    Startseite > Aktien > Technogym Aktie | A2AHWL > Indexzugehörigkeit
    Technogym Aktie
    9,1700
     
    EUR
    +0,05 %
    +0,0050 EUR
    Letzter Kurs 24.05.24 Tradegate
    9,1100
     
    EUR
    600 STK
    Geldkurs 09:13:42
    9,1550
     
    EUR
    600 STK
    Briefkurs 09:13:42
    ISIN: IT0005162406 · WKN: A2AHWL · SYM: TN2 · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		283,83PKT-0,08 PKT-0,03 %
    		24.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.016,29PKT-0,29 PKT-0,03 %
    		24.05.24USA
    EURO STOXX Total Market EUR (Price)
    		473,68PKT-0,29 PKT-0,06 %
    		09:02:45USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.091,81PKT-2,87 PKT-0,06 %
    		24.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.384,58PKT-2,93 PKT-0,09 %
    		09:02:45USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.524,31PKT+0,36 PKT+0,01 %
    		24.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.558,90PKT+1,65 PKT+0,04 %
    		09:02:45USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		6.219,28PKT+11,52 PKT+0,19 %
    		24.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.344,19PKT+7,96 PKT+0,18 %
    		24.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.853,15PKT+6,00 PKT+0,12 %
    		24.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.228,74PKT+3,67 PKT+0,11 %
    		24.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,04PKT+0,48 PKT+0,10 %
    		24.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		890,67PKT+0,80 PKT+0,09 %
    		24.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,39PKT+0,38 PKT+0,08 %
    		24.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		579,94PKT+1,59 PKT+0,27 %
    		24.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		718,99PKT+1,94 PKT+0,27 %
    		24.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,48PKT+1,02 PKT+0,26 %
    		24.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		327,87PKT+0,49 PKT+0,15 %
    		24.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		820,21PKT+1,24 PKT+0,15 %
    		24.05.24USA
    EURO STOXX Total Market USD (Price)
    		382,53PKT+0,55 PKT+0,14 %
    		24.05.24USA
    Europe Small Cap Index
    		572,90PKT+0,70 PKT+0,12 %
    		24.05.24USA
    iSTOXX Europe Carry Factor Gross Return EUR EUR (Gross Return)
    		211,34PKT-0,12 PKT-0,06 %
    		24.05.24Schweiz
    iSTOXX Europe Carry Factor Net Return EUR EUR (Net Return)
    		203,85PKT-0,06 PKT-0,03 %
    		09:02:45Schweiz
    iSTOXX Europe Carry Factor Price EUR EUR (Price)
    		173,54PKT-0,04 PKT-0,02 %
    		09:02:45Schweiz
    iSTOXX Europe Size Factor EUR (Gross Return)
    		175,16PKT+0,38 PKT+0,22 %
    		24.05.24Schweiz
    iSTOXX Europe Size Factor EUR (Net Return)
    		167,43PKT+0,08 PKT+0,05 %
    		09:02:45Schweiz
    iSTOXX Europe Size Factor EUR (Price)
    		135,84PKT+0,04 PKT+0,03 %
    		09:02:45Schweiz
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.979,94PKT+2,66 PKT+0,09 %
    		09:02:45Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.753,06PKT+1,28 PKT+0,05 %
    		09:02:45Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.179,88PKT-1,64 PKT-0,08 %
    		09:02:45Schweiz
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.364,20PKT-3,12 PKT-0,23 %
    		24.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.701,04PKT-3,78 PKT-0,22 %
    		24.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.379,43PKT-1,70 PKT-0,12 %
    		24.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.715,76PKT-2,02 PKT-0,12 %
    		24.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.557,54PKT+7,18 PKT+0,46 %
    		24.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.797,60PKT+8,35 PKT+0,47 %
    		24.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.170,37PKT-1,32 PKT-0,11 %
    		24.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.440,31PKT-1,56 PKT-0,11 %
    		24.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.313,24PKT-0,34 PKT-0,03 %
    		24.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.592,04PKT-0,33 PKT-0,02 %
    		24.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.338,67PKT+1,38 PKT+0,10 %
    		24.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.615,33PKT+1,73 PKT+0,11 %
    		24.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.139,23PKT+0,15 PKT+0,01 %
    		24.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.397,91PKT+0,25 PKT+0,02 %
    		24.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.195,94PKT-0,43 PKT-0,04 %
    		24.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.500,79PKT-0,43 PKT-0,03 %
    		24.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		276,29PKT-0,21 PKT-0,08 %
    		09:02:45Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		255,23PKT-0,21 PKT-0,08 %
    		09:02:45Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,33PKT-0,17 PKT-0,10 %
    		09:02:45Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		218,64PKT-0,10 PKT-0,05 %
    		09:02:45Schweiz