checkAd
    Vanquis Banking Group Aktie
    0,5620
     
    EUR
    -1,23 %
    -0,0070 EUR
    Letzter Kurs 02.05.24 Tradegate
    0,5650
     
    EUR
    9.210 STK
    Geldkurs 14:24:39
    0,5770
     
    EUR
    9.010 STK
    Briefkurs 14:24:39
    ISIN: GB00B1Z4ST84 · WKN: A0MV90 · SYM: PRVA · Großbritannien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		546,20PKT+1,90 PKT+0,35 %
    		12:13:52USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.325,91PKT+9,38 PKT+0,71 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.647,30PKT+12,13 PKT+0,74 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,91PKT+9,62 PKT+0,72 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.662,28PKT+12,37 PKT+0,75 %
    		02.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.442,39PKT+35,53 PKT+1,04 %
    		02.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.274,86PKT+15,58 PKT+0,69 %
    		02.05.24USA
    Nasdaq DM Europe Financial Services Large Mid Cap Index Total Return
    		2.232,83PKT+14,08 PKT+0,63 %
    		02.05.24USA
    Nasdaq DM Europe Financials Large Mid Cap Index Total Return
    		1.515,00PKT+7,13 PKT+0,47 %
    		02.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.643,09PKT-1,00 PKT-0,06 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.573,97PKT+19,90 PKT+0,78 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.149,82PKT+13,01 PKT+1,14 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.411,73PKT+16,24 PKT+1,16 %
    		02.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.290,34PKT+15,93 PKT+1,25 %
    		02.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.560,27PKT+19,58 PKT+1,27 %
    		02.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.675,57PKT+10,96 PKT+0,66 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.312,72PKT+15,24 PKT+1,17 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.580,33PKT+18,64 PKT+1,19 %
    		02.05.24USA
    NASDAQ DM Ex US Financials Index
    		1.152,75PKT+10,60 PKT+0,93 %
    		02.05.24USA
    NASDAQ DM Ex US Financials Index Net Total Return
    		1.572,52PKT+14,61 PKT+0,94 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.117,20PKT+12,00 PKT+1,09 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.367,97PKT+14,93 PKT+1,10 %
    		02.05.24USA
    Nasdaq EMEA Financial Services Large Mid Cap Index Total Return
    		2.088,57PKT+13,72 PKT+0,66 %
    		02.05.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Total Return
    		1.493,97PKT+6,53 PKT+0,44 %
    		02.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.614,31PKT-0,59 PKT-0,04 %
    		02.05.24USA
    Nasdaq Europe Financial Services Large Mid Cap Index Total Return
    		2.178,93PKT+14,35 PKT+0,66 %
    		02.05.24USA
    NASDAQ Europe Financials Large Mid Cap Index Total Return
    		1.496,50PKT-1,74 PKT-0,12 %
    		01.05.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.628,19PKT-0,77 PKT-0,05 %
    		02.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.446,98PKT+18,77 PKT+0,77 %
    		02.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.632,20PKT+10,62 PKT+0,65 %
    		02.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.638,74PKT+10,92 PKT+0,67 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.172,64PKT+12,40 PKT+1,07 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.468,41PKT+15,79 PKT+1,09 %
    		02.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Total Return
    		3.271,71PKT+35,43 PKT+1,09 %
    		02.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.189,64PKT+14,10 PKT+0,65 %
    		02.05.24USA
    Nasdaq United Kingdom Financial Services Large Mid Cap Ix Total Return
    		1.668,33PKT+21,87 PKT+1,33 %
    		02.05.24USA
    Nasdaq United Kingdom Financials Large Mid Cap Index Total Return
    		1.181,73PKT+11,99 PKT+1,02 %
    		02.05.24USA
    NASDAQ United Kingdom Large Mid Cap Index Total Return
    		1.346,59PKT+8,51 PKT+0,64 %
    		02.05.24USA
    Solactive Global SuperDividend Index USD (Total Return-Index)
    		82,13PKT+0,60 PKT+0,73 %
    		14:12:35Deutschland
    STOXX All Europe 800 EUR (Gross Return)
    		269,24PKT+1,24 PKT+0,46 %
    		14:12:30Schweiz
    STOXX All Europe 800 EUR (Net Return)
    		248,91PKT+1,13 PKT+0,46 %
    		14:12:30Schweiz
    STOXX All Europe 800 EUR (Price)
    		172,76PKT+0,75 PKT+0,44 %
    		14:12:30Schweiz
    STOXX All Europe 800 ex France EUR (Gross Return)
    		263,21PKT-0,18 PKT-0,07 %
    		02.05.24Schweiz
    STOXX All Europe 800 ex France EUR (Net Return)
    		245,12PKT-0,18 PKT-0,07 %
    		02.05.24Schweiz
    STOXX All Europe 800 ex France EUR (Price)
    		169,07PKT+0,67 PKT+0,40 %
    		14:12:30Schweiz
    STOXX All Europe 800 ex France USD (Gross Return)
    		205,20PKT-0,04 PKT-0,02 %
    		02.05.24Schweiz