$$$ Schon wieder Hammer-News $$$ - 500 Beiträge pro Seite

[MCGabriel]

Vor 2 Wochen wollte keiner auf mich hören - Kurs damals bei ca. 0.06

Jetzt bereits 0.10 aktuell

BSI2000 Announces System Delivered to IBM Germany Installed at IBMeGovernment Center in Berlin

DENVER, Sep 22, 2004 /PRNewswire-FirstCall via COMTEX/ -- BSI2000, Inc. (OTC Bulletin Board: BSIO), a leading developer of integrated optical card- based systems and technology, said today that it has delivered a secure optical card system to the IBM eGovernment Center in Berlin.

The company announced in June that it is working with IBM Deutschland in Berlin to jointly pursue opportunities in Germany and throughout Europe. It has now installed a complete system in Berlin to be used by IBM to demonstrate BSI2000`s secure optical card technology to major government and corporate accounts. The joint effort is being coordinated by Helmut Epple GmbH of Westerheim, Germany.

BSI2000 President and CEO Jack Harper said, "I am very happy to be working with IBM Deutschland to help develop the market for secure optical cards in Europe. The European security markets represent a large potential opportunity for our products."

About BSI2000

Based in Lakewood, Colorado, BSI2000, Inc. is working to become a global leader in optical card-based security systems. The company has developed patented and patent-pending technology for identifying, authenticating and tracking people and their activities in a wide variety of applications. The company`s systems involve sophisticated and proprietary use of optical card technology as well as cryptology and artificial intelligence.

The company`s CRYPTO2000(TM) system is the only optical card system that provides the sufficient level of security required for financial transactions. CRYPTO2000(TM) elevates optical card data security to a highly secure Federal Government level. In addition to potentially significant applications for homeland and business security, the systems are highly applicable for national identity systems, personal medical and prescription records, banking, travel and fitness. The company has high-level clearances for sensitive government work. More information on the company can be found at www.bsi2000.com .

For investor relations information, contact Frank Hawkins or Julie Marshall, Hawk Associates at [phone], email: [e-mail]. Media can contact Ronnie Welch, CWR Partners, email [e-mail] or call [phone]. Copies of BSI2000 press releases, current Level II price quotes, interactive and Java stock charts and other valuable information for investors may be found on the websites www.hawkassociates.com and www.hawkmicrocaps.com .

Legal Notice Regarding Forward-Looking Statements: "Forward-looking statements" as defined in the Private Securities Litigation Reform Act of 1995 may be included in this news release. These statements relate to future events or our future financial performance. These statements are only predictions and may differ materially from actual future results or events. BSI2000 disclaims any intention or obligation to revise any forward-looking statements whether as a result of new information, future developments or otherwise. There are important risk factors that could cause actual results to differ from those contained in forward-looking statements, including, but not limited to, risks associated with changes in general economic and business conditions (including in the technology and financial information industry), actions of our competitors, the extent to which we are able to develop new services and markets for our services, the time and expense involved in such development activities, the level of demand, market acceptance of our services and changes in our business strategies.

SOURCE BSI2000


CONTACT: Investor Relations, Frank Hawkins or Julie Marshall, both of
Hawk Associates, [phone], or [e-mail]; or Media, Ronnie
Welch, CWR Partners, [phone], or [e-mail], all for
BSI2000

URL: www.bsi2000.com
www.prnewswire.com

[MCGabriel]

Last 10 trades


Time Price Volume Exchange Info


11:04:52 0.100 9000 OTCBB
11:04:52 0.102 9000 OTCBB
11:04:08 0.100 6000 OTCBB
11:04:04 0.100 5000 OTCBB
11:02:46 0.100 15000 OTCBB
11:02:39 0.100 5000 OTCBB
11:02:12 0.100 20000 OTCBB
11:01:57 0.099 50000 OTCBB
11:01:21 0.100 900 OTCBB
11:01:21 0.100 10000 OTCBB

[MCGabriel]

Gestern schon einen Auftrag vom Flughafen Stuttgart

BSIO: Receives Order from Stuttgart, Germany Airport [delayed]

Ridgeland, MS, SEP 21, 2004 (EventX/Knobias.com via COMTEX) -- BSI2000, Inc. (BSIO) has received an order for its SECURUS2000(TM) entry/exit control system from the main airport of Stuttgart, Germany. This initial limited order is for the company`s SECURUS2000 system, which will be used to protect a sensitive area of the airport complex.

GET KNOBIAS IN REAL-TIME: Delivery of this proprietary Knobias alert has been delayed by at least 10 minutes. To get all Knobias alerts in real-time daily, visit www.knobias.com/cmtx

ABOUT KNOBIAS: Knobias is a premier financial information provider of trading and investing data covering all U.S. equities for investors and security professionals. Knobias is best described by its three major components: Real-time desktop applications providing quotes, charts, level 2, analysis etc.; Knobias RAiDAR providing thousands of real-time news stories, alerts and documents daily; Knobias fundamentals providing a comprehensive database of fundamental research information.


CONTACT: Knobias.com, LLC
601-978-3399
601-978-3675
[e-mail]
www.knobias.com/cmtx

[MCGabriel]

Historical Quotes
BSI2000 INC (OTCBB:BSIO)
INTRADAY PRICES

Date Time High Low Close Volume


09/22/04 10:56:41 0.097 0.097 0.097 6,200
09/22/04 10:55:00 0.097 0.096 0.097 110,000
09/22/04 10:53:25 0.096 0.095 0.096 151,500
09/22/04 10:51:07 0.096 0.096 0.096 6,000
09/22/04 10:50:29 0.095 0.095 0.095 8,900
09/22/04 10:45:09 0.096 0.096 0.096 5,000
09/22/04 10:43:03 0.096 0.092 0.093 37,400
09/22/04 10:41:36 0.094 0.091 0.091 30,000
09/22/04 10:39:38 0.091 0.091 0.091 50,000
09/22/04 10:36:18 0.096 0.093 0.093 200
09/22/04 10:31:21 0.096 0.093 0.096 12,000
09/22/04 10:30:57 0.096 0.093 0.093 20,000
09/22/04 10:29:19 0.096 0.096 0.096 5,000
09/22/04 10:23:06 0.096 0.096 0.096 5,000
09/22/04 10:18:38 0.091 0.091 0.091 7,500
09/22/04 10:17:38 0.091 0.091 0.091 1,000
09/22/04 10:15:24 0.092 0.091 0.092 35,000
09/22/04 10:13:32 0.096 0.095 0.096 30,000
09/22/04 10:13:11 0.095 0.095 0.095 10,000
09/22/04 10:11:42 0.098 0.097 0.097 55,700
09/22/04 10:10:15 0.106 0.097 0.097 23,900
09/22/04 10:07:34 0.100 0.100 0.100 1,000
09/22/04 10:07:12 0.103 0.100 0.100 47,700
09/22/04 10:04:36 0.105 0.101 0.101 23,500
09/22/04 10:03:54 0.106 0.103 0.103 71,000
09/22/04 10:02:13 0.106 0.016 0.016 50,000
09/22/04 10:00:00 0.106 0.103 0.103 53,500
09/22/04 09:56:47 0.101 0.101 0.101 27,500
09/22/04 09:55:38 0.108 0.100 0.100 20,000
09/22/04 09:55:15 0.100 0.100 0.100 241,400
09/22/04 09:53:32 0.100 0.095 0.100 80,500
09/22/04 09:51:41 0.100 0.100 0.100 5,000
09/22/04 09:50:30 0.100 0.100 0.100 10,000
09/22/04 09:49:15 0.101 0.099 0.100 54,200
09/22/04 09:47:46 0.104 0.100 0.100 145,500
09/22/04 09:46:15 0.104 0.103 0.104 83,700
09/22/04 09:44:45 0.107 0.103 0.103 83,900
09/22/04 09:41:58 0.107 0.105 0.105 25,000
09/22/04 09:41:36 0.107 0.105 0.105 70,000
09/22/04 09:40:11 0.109 0.104 0.105 161,900
09/22/04 09:38:38 0.110 0.106 0.110 195,800
09/22/04 09:37:02 0.110 0.103 0.110 41,500
09/22/04 09:35:28 0.105 0.103 0.103 20,000
09/22/04 09:34:10 0.105 0.097 0.103 283,000
09/22/04 09:32:38 0.099 0.095 0.099 13,200
09/22/04 09:31:09 0.095 0.091 0.095 252,800


Each line is the combination of trades for a 90 sec period

Schöne Umsätze

[MCGabriel]

Last 10 trades


Time Price Volume Exchange Info


11:16:59 0.101 5000 OTCBB
11:16:56 0.102 26300 OTCBB
11:16:49 0.100 26300 OTCBB at Bid
11:16:16 0.102 2500 OTCBB
11:14:52 0.101 5000 OTCBB
11:14:52 0.101 25000 OTCBB
11:14:52 0.101 25000 OTCBB
11:14:52 0.102 102000 OTCBB
11:14:52 0.100 20000 OTCBB
11:14:52 0.100 16000 OTCBB

[MCGabriel]

Jetzt kommt mal richtig Umsatz rein

Last 10 trades


Time Price Volume Exchange Info


11:21:24 0.105 2000 OTCBB at Ask
11:21:24 0.105 1000 OTCBB at Ask
11:21:24 0.105 15000 OTCBB at Ask
11:21:24 0.108 2000 OTCBB at Ask
11:21:24 0.105 10000 OTCBB at Ask
11:21:24 0.104 4000 OTCBB at Ask
11:21:24 0.104 20000 OTCBB at Ask
11:21:24 0.108 50000 OTCBB at Ask
11:21:18 0.105 10000 OTCBB
11:20:31 0.105 5000 OTCBB

[MCGabriel]

Wer noch mitliest - es ist Einstiegszeit denkt an meine Wirte - bei 0.065 - 0.07 Dollar rein

[MCGabriel]

Habe heute auf 65.000 Stücke aufgestockt und 25k bei 0.070 in USA gekauft