Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.362,76 PKT |
Performance | +0,07 % |
Kurszeit | 17:50:00 |
Tageshoch | 7.392,96 PKT |
Tagestief | 7.345,33 PKT |
Vortageskurs | 7.357,55 PKT |
52-Wochen Hoch | 7.438,74 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +13,74 % |
1 Tag | 7.362,76 PKT | +0,07 % |
1 Woche | 7.430,91 PKT | -0,92 % |
1 Monat | 7.039,36 PKT | +4,59 % |
3 Monate | 6.868,36 PKT | +7,20 % |
6 Monate | 6.347,35 PKT | +16,00 % |
Lfd. Jahr | 6.676,12 PKT | +10,29 % |
1 Jahr | 6.473,28 PKT | +13,74 % |
3 Jahre | 6.331,49 PKT | +16,29 % |
5 Jahre | 4.975,93 PKT | +47,97 % |
10 Jahre | 3.714,43 PKT | +98,22 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,90 | 22:48:14 | +8,70 | +1,67 | 2.942.408 | ||
117,75 | 22:45:13 | -0,55 | -0,46 | 1.149.803 | ||
263,00 | 22:46:13 | -3,40 | -1,28 | 976.994 | ||
175,88 | 22:47:47 | +2,18 | +1,26 | 924.356 | ||
9,1325 | 22:48:13 | -0,3850 | -4,05 | 901.583 | ||
65,26 | 22:47:47 | -0,29 | -0,44 | 888.557 | ||
24,355 | 22:47:47 | +0,560 | +2,35 | 780.840 | ||
104,15 | 22:48:01 | +2,65 | +2,61 | 738.390 | ||
15,446 | 22:47:47 | -0,042 | -0,27 | 724.447 | ||
15,460 | 22:47:47 | -0,125 | -0,80 | 666.137 | ||
23,270 | 22:47:09 | +0,120 | +0,52 | 588.466 | ||
37,66 | 22:47:47 | +0,14 | +0,37 | 560.444 | ||
48,11 | 22:47:56 | -0,14 | -0,29 | 558.717 | ||
6,4370 | 22:48:13 | -0,0290 | -0,45 | 510.864 | ||
28,33 | 22:47:47 | -0,56 | -1,94 | 508.094 | ||
180,07 | 22:47:47 | +0,66 | +0,37 | 446.928 | ||
12,300 | 22:47:47 | -0,225 | -1,80 | 427.942 | ||
27,62 | 22:46:58 | -0,70 | -2,47 | 423.166 | ||
21,715 | 22:47:47 | -0,345 | -1,56 | 383.232 | ||
75,76 | 22:47:02 | -0,97 | -1,26 | 371.321 | ||
67,21 | 21:58:33 | -0,80 | -1,18 | 252.025 | ||
60,15 | 22:47:12 | -0,80 | -1,31 | 239.719 | ||
453,70 | 22:47:47 | -8,60 | -1,86 | 236.842 | ||
104,65 | 22:47:14 | +11,78 | +12,68 | 199.016 | ||
47,93 | 21:58:51 | -1,92 | -3,85 | 177.405 | ||
232,00 | 22:47:47 | +4,35 | +1,91 | 171.042 | ||
60,63 | 22:47:47 | -0,61 | -1,00 | 153.031 | ||
14,125 | 22:47:48 | -0,740 | -4,98 | 151.991 | ||
38,44 | 22:47:47 | -0,72 | -1,84 | 149.157 | ||
41,55 | 22:48:13 | +0,13 | +0,30 | 147.804 | ||
42,63 | 22:48:13 | +0,20 | +0,47 | 144.710 | ||
92,20 | 22:47:47 | -0,75 | -0,81 | 137.677 | ||
38,43 | 22:47:14 | +0,22 | +0,58 | 136.106 | ||
26,00 | 22:48:41 | -0,43 | -1,61 | 135.522 | ||
2,0780 | 22:47:48 | -0,0935 | -4,31 | 130.904 | ||
23,090 | 22:48:13 | -0,230 | -0,99 | 130.520 | ||
38,89 | 22:47:47 | -0,38 | -0,97 | 129.782 | ||
58,55 | 22:47:48 | +2,85 | +5,12 | 122.778 | ||
49,98 | 22:48:16 | -0,45 | -0,89 | 120.927 | ||
98,74 | 22:47:47 | +1,50 | +1,54 | 118.993 | ||
22,985 | 22:47:47 | -0,730 | -3,08 | 117.269 | ||
45,69 | 22:46:57 | +1,12 | +2,51 | 113.430 | ||
34,41 | 22:47:47 | -0,30 | -0,86 | 107.336 | ||
20,120 | 22:46:57 | -0,040 | -0,20 | 106.610 | ||
260,50 | 22:47:47 | -4,90 | -1,85 | 104.416 | ||
44,78 | 22:48:13 | -1,23 | -2,66 | 102.369 | ||
6,3740 | 22:47:48 | +0,0150 | +0,24 | 98.845 | ||
91,75 | 22:48:23 | -2,90 | -3,06 | 98.270 | ||
84,43 | 22:47:12 | +3,63 | +4,49 | 95.981 | ||
220,95 | 22:47:47 | -4,30 | -1,91 | 91.580 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |