Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.096,67 PKT |
Performance | +0,64 % |
Kurszeit | 10:05:00 |
Tageshoch | 7.101,84 PKT |
Tagestief | 7.051,75 PKT |
Vortageskurs | 7.051,75 PKT |
52-Wochen Hoch | 7.313,19 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | -1,57 % |
Performance 1 Jahr | +11,02 % |
1 Tag | 7.096,67 PKT | +0,64 % |
1 Woche | 6.998,14 PKT | +1,41 % |
1 Monat | 7.164,22 PKT | -0,94 % |
3 Monate | 6.689,58 PKT | +6,09 % |
6 Monate | 5.922,38 PKT | +19,83 % |
Lfd. Jahr | 6.676,12 PKT | +6,30 % |
1 Jahr | 6.351,93 PKT | +11,72 % |
3 Jahre | 6.276,93 PKT | +13,06 % |
5 Jahre | 5.077,95 PKT | +39,75 % |
10 Jahre | 3.627,61 PKT | +95,63 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,23 | 10:19:50 | -2,78 | -5,44 | 12.232.658 | ||
16,806 | 10:20:18 | +0,122 | +0,73 | 9.300.062 | ||
507,60 | 10:20:09 | -3,40 | -0,67 | 6.700.732 | ||
74,32 | 10:19:27 | +0,97 | +1,32 | 4.455.036 | ||
412,10 | 10:19:49 | -10,90 | -2,58 | 4.237.206 | ||
32,56 | 10:19:42 | +0,60 | +1,88 | 3.925.705 | ||
9,2950 | 10:20:05 | +0,0500 | +0,54 | 3.696.276 | ||
27,48 | 10:19:36 | +0,50 | +1,85 | 3.282.940 | ||
174,62 | 10:19:43 | +2,52 | +1,46 | 3.218.836 | ||
264,10 | 10:20:13 | +1,00 | +0,38 | 2.844.290 | ||
4,8780 | 10:19:46 | +0,3930 | +8,76 | 2.835.328 | ||
21,680 | 10:20:17 | 0,000 | 0,00 | 2.821.005 | ||
18,180 | 10:19:50 | +0,365 | +2,05 | 2.749.209 | ||
14,230 | 10:20:14 | +0,105 | +0,74 | 2.635.856 | ||
119,90 | 10:19:13 | +0,80 | +0,67 | 2.459.728 | ||
27,95 | 10:20:18 | -3,30 | -10,56 | 2.380.568 | ||
32,90 | 10:19:15 | +0,30 | +0,92 | 2.040.923 | ||
175,10 | 10:20:14 | +1,54 | +0,89 | 1.850.511 | ||
11,675 | 10:20:15 | +1,320 | +12,75 | 1.657.247 | ||
22,750 | 10:20:00 | +0,700 | +3,17 | 1.656.712 | ||
154,78 | 10:20:03 | -5,42 | -3,38 | 1.508.893 | ||
6,8320 | 10:19:53 | +0,1520 | +2,28 | 1.346.665 | ||
7,0800 | 10:16:44 | +0,0820 | +1,17 | 1.036.997 | ||
38,54 | 10:18:26 | +0,39 | +1,02 | 1.015.123 | ||
42,29 | 10:19:16 | +0,25 | +0,59 | 915.312 | ||
289,00 | 10:19:59 | +6,00 | +2,12 | 838.366 | ||
5,8550 | 10:18:54 | -0,4100 | -6,54 | 836.418 | ||
25,66 | 10:19:49 | +0,38 | +1,50 | 831.315 | ||
28,22 | 10:19:37 | -0,01 | -0,02 | 696.832 | ||
100,05 | 10:20:06 | -0,35 | -0,35 | 690.846 | ||
44,50 | 10:14:02 | +0,20 | +0,45 | 664.217 | ||
227,70 | 10:11:20 | -0,70 | -0,31 | 632.776 | ||
105,65 | 10:16:36 | +0,30 | +0,28 | 632.108 | ||
102,30 | 10:18:09 | -1,00 | -0,97 | 597.039 | ||
25,03 | 10:17:46 | +0,02 | +0,08 | 544.985 | ||
29,50 | 10:20:05 | +0,10 | +0,34 | 544.108 | ||
62,48 | 10:19:02 | +0,28 | +0,45 | 530.679 | ||
35,65 | 10:17:23 | +1,85 | +5,47 | 523.626 | ||
45,35 | 10:18:25 | +0,90 | +2,02 | 487.659 | ||
27,14 | 10:19:27 | +0,44 | +1,65 | 460.589 | ||
40,34 | 10:19:05 | +0,48 | +1,20 | 456.298 | ||
37,32 | 10:20:10 | -0,40 | -1,06 | 455.585 | ||
6,4600 | 10:20:01 | -0,3800 | -5,56 | 419.166 | ||
42,65 | 10:16:03 | +0,85 | +2,03 | 416.632 | ||
6,7720 | 10:20:10 | +0,0520 | +0,77 | 410.268 | ||
26,86 | 10:16:49 | 0,00 | 0,00 | 406.330 | ||
130,60 | 10:12:37 | +0,10 | +0,08 | 355.843 | ||
12,475 | 10:17:15 | +0,025 | +0,20 | 316.221 | ||
46,45 | 10:18:57 | +0,80 | +1,75 | 315.260 | ||
48,12 | 10:07:50 | +0,31 | +0,65 | 311.335 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |