checkAd
    Startseite > Aktien > Bilfinger Aktie | 590900 > Indexzugehörigkeit
    Bilfinger Aktie
    45,20
     
    EUR
    +1,69 %
    +0,75 EUR
    Letzter Kurs 14:49:19 Tradegate
    45,25
     
    EUR
    160 STK
    Geldkurs 15:00:06
    45,35
     
    EUR
    160 STK
    Briefkurs 15:00:06
    ISIN: DE0005909006 · WKN: 590900 · SYM: GBF · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    5X Long Index linked to Bilfinger SE V2 (Price)
    		0,115PKT0,000 PKT0,00 %
     
    		05.10.22Schweiz
    5X Short Index linked to Bilfinger SE V2 (Price Return)
    		0,012PKT0,000 PKT0,00 %
     
    		30.06.22Schweiz
    CDAX
    		1.556,99PKT+13,45 PKT+0,87 %
    		14:54:00Deutschland
    CDAX (Kurs-Index)
    		635,14PKT-5,56 PKT-0,87 %
    		25.04.24Deutschland
    CDAX Index
    		162,14PKT+1,25 PKT+0,78 %
    		14:54:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.057,57PKT+7,47 PKT+0,71 %
    		14:54:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.049,75PKT+4,36 PKT+0,42 %
    		14:54:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.059,63PKT+8,59 PKT+0,82 %
    		14:54:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.133,09PKT+44,78 PKT+0,49 %
    		14:54:00Deutschland
    CLASSIC All Share (Price Index)
    		5.693,20PKT-63,37 PKT-1,10 %
    		25.04.24Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		255,09PKT-3,61 PKT-1,40 %
    		25.04.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		370,74PKT+1,18 PKT+0,32 %
    		14:54:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		4.965,23PKT-70,69 PKT-1,40 %
    		25.04.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.000,68PKT+34,82 PKT+0,32 %
    		14:54:00Deutschland
    DAXsubsector All Industrial Products & Services (Kurs-Index)
    		184,09PKT-2,87 PKT-1,54 %
    		25.04.24Deutschland
    DAXsubsector All Industrial Products & Services (Performance-Index)
    		258,61PKT-4,03 PKT-1,53 %
    		25.04.24Deutschland
    DAXsubsector Industrial Products & Services (PR)EUR (Preis Index)
    		417,97PKT-6,55 PKT-1,54 %
    		25.04.24Deutschland
    DAXsubsector Industrial Products & Services (TR)EUR (Performance Index)
    		659,74PKT-10,35 PKT-1,54 %
    		25.04.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		506,03PKT-6,89 PKT-1,34 %
    		25.04.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		825,89PKT+4,18 PKT+0,51 %
    		14:54:15Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		271,99PKT-2,56 PKT-0,93 %
    		25.04.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		977,20PKT-9,21 PKT-0,93 %
    		25.04.24USA
    EURO STOXX Total Market EUR (Price)
    		463,93PKT+3,39 PKT+0,74 %
    		14:54:15USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.201,18PKT-47,69 PKT-2,12 %
    		25.04.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.223,83PKT-26,51 PKT-2,12 %
    		25.04.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.764,69PKT-34,11 PKT-1,90 %
    		25.04.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		981,14PKT-18,97 PKT-1,90 %
    		25.04.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		1.979,40PKT-38,03 PKT-1,89 %
    		25.04.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.069,28PKT-20,55 PKT-1,89 %
    		25.04.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.583,72PKT-26,73 PKT-1,66 %
    		25.04.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		855,53PKT-14,44 PKT-1,66 %
    		25.04.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		471,14PKT-4,67 PKT-0,98 %
    		25.04.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		838,76PKT-8,34 PKT-0,98 %
    		25.04.24USA
    EURO STOXX Total Market Small EUR (Price)
    		468,80PKT-4,68 PKT-0,99 %
    		25.04.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		537,58PKT-4,09 PKT-0,76 %
    		25.04.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		668,78PKT-5,11 PKT-0,76 %
    		25.04.24USA
    EURO STOXX Total Market Small USD (Price)
    		373,80PKT-2,86 PKT-0,76 %
    		25.04.24USA
    EURO STOXX Total Market USD (Gross Return)
    		310,35PKT-2,20 PKT-0,70 %
    		25.04.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		778,99PKT-5,55 PKT-0,71 %
    		25.04.24USA
    EURO STOXX Total Market USD (Price)
    		367,13PKT-2,62 PKT-0,71 %
    		25.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.476,76PKT-8,71 PKT-0,25 %
    		25.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.543,69PKT+8,85 PKT+0,58 %
    		14:54:15USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.273,80PKT-0,69 PKT-0,02 %
    		25.04.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.445,24PKT-0,36 PKT-0,02 %
    		25.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.136,22PKT-47,89 PKT-0,92 %
    		25.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.409,29PKT+25,83 PKT+1,08 %
    		14:54:15USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		4.838,44PKT-33,94 PKT-0,70 %
    		25.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.245,28PKT-15,75 PKT-0,70 %
    		25.04.24USA
    Europe Small Cap Index
    		531,50PKT-1,50 PKT-0,28 %
    		14:49:55USA
    HDAX
    		9.613,17PKT+61,02 PKT+0,64 %
    		14:54:00Deutschland