checkAd
    Chipotle Mexican Grill Aktie
    3.199,10
     
    USD
    +1,39 %
    +43,72 USD
    Letzter Kurs 02:04:00 NYSE
    3.194,92
     
    USD
    200 STK
    Geldkurs 06.05.24
    3.199,10
     
    USD
    300 STK
    Briefkurs 06.05.24
    ISIN: US1696561059 · WKN: A0ESP5 · SYM: CMG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.119,48PKT+3,63 PKT+0,33 %
    		26.04.24USA
    Consumer Discretionary Select Sector Index
    		1.816,24PKT+18,20 PKT+1,01 %
    		06.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.980,98PKT+170,03 PKT+1,93 %
    		06.05.24USA
    Dynamic Food & Beverage Intellidex Index
    		5.225,75PKT+1,20 PKT+0,02 %
    		06.05.24USA
    Dynamic Leisure & Entertainment Intellidex Index
    		6.183,17PKT+80,12 PKT+1,31 %
    		06.05.24USA
    Dynamic Mid Cap Growth Intellidex Index
    		10.908,78PKT+201,40 PKT+1,88 %
    		06.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.296,43PKT+111,16 PKT+1,36 %
    		06.05.24USA
    Equal Weight Index
    		6.649,72PKT+52,06 PKT+0,79 %
    		06.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.132,80PKT+20,09 PKT+1,81 %
    		06.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.095,96PKT+19,44 PKT+1,81 %
    		06.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.015,03PKT+18,01 PKT+1,81 %
    		06.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.232,85PKT+17,21 PKT+1,42 %
    		06.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.172,27PKT+16,37 PKT+1,42 %
    		06.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.042,66PKT+14,57 PKT+1,42 %
    		06.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		874,21PKT+8,69 PKT+1,00 %
    		06.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		762,93PKT+8,50 PKT+1,13 %
    		06.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.089,36PKT+2,55 PKT+0,23 %
    		02:37:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.014,54PKT+2,37 PKT+0,23 %
    		02:37:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		814,19PKT+8,10 PKT+1,00 %
    		06.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		710,55PKT+7,92 PKT+1,13 %
    		06.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		551,22PKT+5,43 PKT+0,99 %
    		06.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		481,05PKT+5,31 PKT+1,12 %
    		06.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		686,81PKT+1,60 PKT+0,23 %
    		02:37:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		642,15PKT+1,92 PKT+0,30 %
    		06.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		561,21PKT+1,00 PKT+0,18 %
    		02:37:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		801,08PKT+2,37 PKT+0,30 %
    		02:37:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		752,88PKT+2,22 PKT+0,30 %
    		02:37:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		527,46PKT+0,94 PKT+0,18 %
    		02:37:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		603,53PKT+1,80 PKT+0,30 %
    		06.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		424,94PKT+1,26 PKT+0,30 %
    		06.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		530,08PKT+1,57 PKT+0,30 %
    		02:37:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		371,35PKT+0,66 PKT+0,18 %
    		02:37:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.305,00PKT+24,00 PKT+0,20 %
    		02:30:57USA
    MSCI AC World Index
    		419,30PKT+0,80 PKT+0,19 %
    		02:35:59USA
    MSCI World Index
    		3.391,58PKT+30,96 PKT+0,92 %
    		06.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.382,12PKT+24,79 PKT+1,05 %
    		06.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.653,45PKT+27,68 PKT+1,05 %
    		06.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.721,82PKT+24,82 PKT+0,92 %
    		06.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.031,84PKT+27,73 PKT+0,92 %
    		06.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.354,77PKT+27,31 PKT+1,17 %
    		06.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.622,96PKT+30,49 PKT+1,18 %
    		06.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.629,50PKT+44,37 PKT+1,72 %
    		06.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.790,88PKT+47,12 PKT+1,72 %
    		06.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,85PKT+38,89 PKT+1,52 %
    		06.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.744,44PKT+41,10 PKT+1,52 %
    		06.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.007,00PKT+17,45 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.323,82PKT+20,35 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.588,30PKT+12,59 PKT+0,80 %
    		06.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.789,16PKT+14,25 PKT+0,80 %
    		06.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.853,78PKT+14,80 PKT+0,80 %
    		06.05.24USA