checkAd
    Startseite > Aktien > Fielmann Aktie | 577220 > Indexzugehörigkeit
    Fielmann Aktie
    47,05
     
    EUR
    -0,84 %
    -0,40 EUR
    Letzter Kurs 10.05.24 Tradegate
    46,85
     
    EUR
    200 STK
    Geldkurs 10.05.24
    47,20
     
    EUR
    200 STK
    Briefkurs 10.05.24
    ISIN: DE0005772206 · WKN: 577220 · SYM: FIE · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.405,42PKT+109,89 PKT+2,08 %
    		10.05.24Deutschland
    CDAX
    		1.617,19PKT+8,80 PKT+0,55 %
    		10.05.24Deutschland
    CDAX (Kurs-Index)
    		655,99PKT+3,57 PKT+0,55 %
    		10.05.24Deutschland
    CDAX Index
    		167,96PKT+0,91 PKT+0,54 %
    		10.05.24Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.095,66PKT+6,21 PKT+0,57 %
    		10.05.24Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.078,41PKT+6,12 PKT+0,57 %
    		10.05.24Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.100,88PKT+6,24 PKT+0,57 %
    		10.05.24Schweiz
    CLASSIC All Share (Performance Index)
    		9.419,06PKT+14,52 PKT+0,15 %
    		10.05.24Deutschland
    CLASSIC All Share (Price Index)
    		5.856,15PKT+9,03 PKT+0,15 %
    		10.05.24Deutschland
    DAXplus Family 30 Index (TR) EUR (Performance-Index)
    		6.589,82PKT+29,29 PKT+0,45 %
    		10.05.24Deutschland
    DAXsector All Retail Index (Kurs-Index)
    		49,44PKT+0,83 PKT+1,71 %
    		10.05.24Deutschland
    DAXsector All Retail Index (Performance-Index)
    		68,20PKT+1,15 PKT+1,72 %
    		10.05.24Deutschland
    DAXsector Retail (PR) EUR (Preis Index)
    		117,84PKT+1,98 PKT+1,71 %
    		10.05.24Deutschland
    DAXsector Retail (TR) EUR (Performance Index)
    		245,49PKT+4,13 PKT+1,71 %
    		10.05.24Deutschland
    DAXsubsector All Retail Specialty Index (Kurs-Index)
    		104,05PKT+0,47 PKT+0,45 %
    		10.05.24Deutschland
    DAXsubsector All Retail Specialty Index (Performance-Index)
    		161,28PKT+0,72 PKT+0,45 %
    		10.05.24Deutschland
    DAXsubsector Retail Specialty (PR) EUR (Preis Index)
    		168,09PKT+0,81 PKT+0,48 %
    		10.05.24Deutschland
    DAXsubsector Retail Specialty (TR) EUR (Performance Index)
    		288,92PKT+1,40 PKT+0,49 %
    		10.05.24Deutschland
    DAXsupersector Consumer Services Index (Kurs-Index)
    		205,24PKT+1,14 PKT+0,56 %
    		10.05.24Deutschland
    DAXsupersector Consumer Services Index (Performance-Index)
    		332,73PKT+1,85 PKT+0,56 %
    		10.05.24Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		283,23PKT+1,73 PKT+0,61 %
    		10.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.015,71PKT+6,19 PKT+0,61 %
    		10.05.24USA
    EURO STOXX Total Market EUR (Price)
    		475,90PKT+2,86 PKT+0,60 %
    		10.05.24USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.076,71PKT+29,23 PKT+0,58 %
    		10.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.385,01PKT+19,08 PKT+0,57 %
    		10.05.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Net Return)
    		4.772,40PKT+17,59 PKT+0,37 %
    		10.05.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Price)
    		3.378,91PKT+12,45 PKT+0,37 %
    		10.05.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Net Return)
    		4.516,55PKT+11,42 PKT+0,25 %
    		10.05.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Price)
    		3.197,77PKT+8,08 PKT+0,25 %
    		10.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.802,17PKT+22,10 PKT+0,46 %
    		10.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.201,96PKT+14,35 PKT+0,45 %
    		10.05.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		383,09PKT+2,75 PKT+0,72 %
    		10.05.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.142,61PKT+8,21 PKT+0,72 %
    		10.05.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		617,30PKT+4,43 PKT+0,72 %
    		10.05.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		439,20PKT+2,65 PKT+0,61 %
    		10.05.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		914,29PKT+5,52 PKT+0,61 %
    		10.05.24USA
    EURO STOXX Total Market Mid USD (Price)
    		493,96PKT+2,98 PKT+0,61 %
    		10.05.24USA
    EURO STOXX Total Market Retail EUR (Net Return)
    		977,87PKT+6,76 PKT+0,70 %
    		10.05.24USA
    EURO STOXX Total Market Retail EUR (Price)
    		563,19PKT+3,89 PKT+0,70 %
    		10.05.24USA
    EURO STOXX Total Market Retail USD (Net Return)
    		782,48PKT+4,51 PKT+0,58 %
    		10.05.24USA
    EURO STOXX Total Market Retail USD (Price)
    		450,66PKT+2,60 PKT+0,58 %
    		10.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		324,71PKT+1,61 PKT+0,50 %
    		10.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		813,55PKT+4,03 PKT+0,50 %
    		10.05.24USA
    EURO STOXX Total Market USD (Price)
    		381,18PKT+1,86 PKT+0,49 %
    		10.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,87PKT+0,40 PKT+0,17 %
    		09.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		258,33PKT+0,46 PKT+0,18 %
    		09.05.24USA
    Horizon Kinetics ISE International Wealth
    		168,90PKT+1,04 PKT+0,62 %
    		09.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		216,67PKT+1,40 PKT+0,65 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index
    		1.311,30PKT+6,48 PKT+0,50 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index EUR
    		1.576,81PKT+3,85 PKT+0,24 %
    		09.05.24USA