checkAd
    Royal Caribbean Cruises (doing business Royal Caribbean Group) Aktie
    130,70
     
    EUR
    -0,46 %
    -0,60 EUR
    Letzter Kurs 16:55:09 Tradegate
    130,82
     
    EUR
    400 STK
    Geldkurs 17:05:58
    131,26
     
    EUR
    300 STK
    Briefkurs 17:05:58
    ISIN: LR0008862868 · WKN: 886286 · SYM: RC8 · Liberia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Consumer Discretionary Select Sector Index
    		1.808,58PKT+12,15 PKT+0,68 %
    		09.05.24USA
    Equal Weight Index
    		6.720,78PKT+55,22 PKT+0,83 %
    		09.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,87PKT+0,40 PKT+0,17 %
    		09.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		258,33PKT+0,46 PKT+0,18 %
    		09.05.24USA
    Horizon Kinetics ISE International Wealth
    		168,90PKT+1,04 PKT+0,62 %
    		09.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		216,67PKT+1,40 PKT+0,65 %
    		09.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		515,90PKT+3,31 PKT+0,65 %
    		16:51:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		378,47PKT+1,30 PKT+0,34 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		397,17PKT+2,35 PKT+0,60 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		630,58PKT+2,69 PKT+0,43 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		859,60PKT+5,57 PKT+0,65 %
    		16:51:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		661,74PKT+4,46 PKT+0,68 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		709,14PKT+3,18 PKT+0,45 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		966,74PKT+6,29 PKT+0,65 %
    		16:51:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		744,19PKT+5,20 PKT+0,70 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		525,61PKT+3,22 PKT+0,62 %
    		16:51:15Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		385,70PKT+1,10 PKT+0,29 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		343,73PKT+0,21 PKT+0,06 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		404,77PKT+2,18 PKT+0,54 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		566,00PKT+0,78 PKT+0,14 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		666,51PKT+4,09 PKT+0,62 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		635,12PKT+2,31 PKT+0,37 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		865,55PKT+5,35 PKT+0,62 %
    		16:51:15Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		713,11PKT+2,76 PKT+0,39 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		971,85PKT+6,03 PKT+0,62 %
    		16:51:15Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		748,36PKT+4,76 PKT+0,64 %
    		09.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		635,50PKT+1,02 PKT+0,16 %
    		09.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.449,00PKT+40,00 PKT+0,32 %
    		16:51:08USA
    MSCI AC World Index
    		422,75PKT+1,20 PKT+0,28 %
    		16:38:02USA
    MSCI World Index
    		3.433,50PKT+10,00 PKT+0,29 %
    		16:51:17USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.402,99PKT+12,84 PKT+0,54 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.677,11PKT+14,54 PKT+0,55 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.759,12PKT+17,45 PKT+0,64 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.073,86PKT+19,71 PKT+0,65 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.374,52PKT+18,60 PKT+0,79 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.645,36PKT+20,96 PKT+0,80 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.053,14PKT+14,78 PKT+0,72 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.384,89PKT+17,45 PKT+0,74 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.132,52PKT+19,09 PKT+0,90 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.446,83PKT+22,24 PKT+0,92 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.588,60PKT+7,19 PKT+0,45 %
    		09.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.789,84PKT+8,10 PKT+0,45 %
    		09.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.854,61PKT+8,40 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.085,55PKT+9,29 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.493,70PKT+11,89 PKT+0,48 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.652,06PKT+12,94 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.144,56PKT+8,92 PKT+0,42 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.487,02PKT+11,15 PKT+0,45 %
    		09.05.24USA