checkAd
    The Trade Desk Registered (A) Aktie
    86,02
     
    USD
    -4,04 %
    -3,62 USD
    Letzter Kurs 02:00:00 Nasdaq
    86,02
     
    USD
    100 STK
    Geldkurs 08.05.24
    86,08
     
    USD
    100 STK
    Briefkurs 08.05.24
    ISIN: US88339J1051 · WKN: A2ARCV · SYM: TTD · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Index - Small Cap (US Small Cap)
    		973,90PKT-4,00 PKT-0,41 %
    		00:00:00USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.119,35PKT-7,83 PKT-0,69 %
    		08.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.082,97PKT-7,55 PKT-0,69 %
    		08.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.002,98PKT-7,01 PKT-0,69 %
    		08.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.224,62PKT-4,89 PKT-0,40 %
    		08.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.164,45PKT-4,64 PKT-0,40 %
    		08.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.035,68PKT-4,15 PKT-0,40 %
    		08.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.101,91PKT-0,69 PKT-0,06 %
    		04:56:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		879,16PKT+1,18 PKT+0,13 %
    		08.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		765,04PKT-1,00 PKT-0,13 %
    		08.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		818,73PKT+1,05 PKT+0,13 %
    		08.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.026,09PKT-0,64 PKT-0,06 %
    		04:56:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		712,46PKT-0,97 PKT-0,14 %
    		08.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		694,17PKT-0,43 PKT-0,06 %
    		04:56:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		482,21PKT-0,77 PKT-0,16 %
    		08.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		554,15PKT+0,58 PKT+0,10 %
    		08.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		559,07PKT+2,11 PKT+0,38 %
    		04:56:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		805,55PKT+2,70 PKT+0,34 %
    		04:56:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		640,15PKT-3,52 PKT-0,55 %
    		08.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		601,62PKT-3,33 PKT-0,55 %
    		08.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		757,02PKT+2,53 PKT+0,34 %
    		04:56:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		525,41PKT+1,99 PKT+0,38 %
    		04:56:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		369,78PKT+1,40 PKT+0,38 %
    		04:56:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		532,81PKT+1,78 PKT+0,34 %
    		04:56:30Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		423,53PKT-2,39 PKT-0,56 %
    		08.05.24Schweiz
    Lunt Capital Large Cap Factor Rotation Index
    		1.536,59PKT+2,25 PKT+0,15 %
    		08.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.635,15PKT+2,39 PKT+0,15 %
    		08.05.24USA
    Nasdaq
    		16.302,76PKT-29,80 PKT-0,18 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.390,15PKT+7,27 PKT+0,31 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.662,57PKT+8,10 PKT+0,31 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.727,70PKT+5,88 PKT+0,22 %
    		07.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.054,15PKT+15,57 PKT+0,51 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.355,92PKT+0,94 PKT+0,04 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.624,41PKT+1,05 PKT+0,04 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.623,41PKT+2,72 PKT+0,10 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.784,48PKT+2,91 PKT+0,10 %
    		08.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.593,24PKT-5,48 PKT-0,21 %
    		08.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.738,55PKT-5,77 PKT-0,21 %
    		08.05.24USA
    NASDAQ Combined Industrial Index
    		9.826,09PKT-47,20 PKT-0,48 %
    		08.05.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index
    		1.618,98PKT+2,86 PKT+0,18 %
    		08.05.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index Net Total Return
    		1.817,67PKT+3,22 PKT+0,18 %
    		08.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.076,26PKT-1,05 PKT-0,05 %
    		08.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.481,81PKT-1,13 PKT-0,05 %
    		08.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.051,08PKT-4,30 PKT-0,21 %
    		08.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.376,29PKT-4,87 PKT-0,20 %
    		08.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.609,34PKT-7,23 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.858,50PKT-8,18 PKT-0,44 %
    		08.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.116,76PKT-4,49 PKT-0,21 %
    		08.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.498,38PKT-5,17 PKT-0,21 %
    		08.05.24USA