checkAd
    UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) Aktie
    2,6920
     
    EUR
    +1,20 %
    +0,0320 EUR
    Letzter Kurs 26.04.24 Tradegate
    2,6780
     
    EUR
    1.200 STK
    Geldkurs 26.04.24
    2,7040
     
    EUR
    1.200 STK
    Briefkurs 26.04.24
    ISIN: IT0004827447 · WKN: A1J0SG · SYM: SOAN · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		275,59PKT+3,60 PKT+1,32 %
    		26.04.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		989,72PKT+12,52 PKT+1,28 %
    		26.04.24USA
    EURO STOXX Total Market EUR (Price)
    		465,89PKT+5,35 PKT+1,16 %
    		26.04.24USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		549,93PKT+4,87 PKT+0,89 %
    		26.04.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		223,64PKT+1,50 PKT+0,68 %
    		26.04.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		438,64PKT+2,54 PKT+0,58 %
    		26.04.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		178,38PKT+0,65 PKT+0,37 %
    		26.04.24Schweiz
    EURO STOXX Total Market Insurance EUR (Net Return)
    		773,30PKT+3,77 PKT+0,49 %
    		26.04.24USA
    EURO STOXX Total Market Insurance EUR (Price)
    		342,23PKT-0,32 PKT-0,09 %
    		26.04.24USA
    EURO STOXX Total Market Insurance USD (Net Return)
    		613,96PKT+1,11 PKT+0,18 %
    		26.04.24USA
    EURO STOXX Total Market Insurance USD (Price)
    		271,71PKT-1,10 PKT-0,40 %
    		26.04.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		365,48PKT+2,89 PKT+0,80 %
    		26.04.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.091,31PKT+8,48 PKT+0,78 %
    		26.04.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		591,62PKT+4,26 PKT+0,73 %
    		26.04.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		415,74PKT+2,02 PKT+0,49 %
    		26.04.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		866,42PKT+4,08 PKT+0,47 %
    		26.04.24USA
    EURO STOXX Total Market Mid USD (Price)
    		469,71PKT+1,94 PKT+0,41 %
    		26.04.24USA
    EURO STOXX Total Market USD (Gross Return)
    		313,48PKT+3,13 PKT+1,01 %
    		26.04.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		786,54PKT+7,55 PKT+0,97 %
    		26.04.24USA
    EURO STOXX Total Market USD (Price)
    		370,24PKT+3,11 PKT+0,85 %
    		26.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.506,62PKT+29,86 PKT+0,86 %
    		26.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.545,98PKT+11,14 PKT+0,73 %
    		26.04.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.291,74PKT+17,94 PKT+0,55 %
    		26.04.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.451,24PKT+6,00 PKT+0,42 %
    		26.04.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Net Return)
    		6.465,22PKT+29,79 PKT+0,46 %
    		26.04.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Price)
    		3.178,46PKT+11,68 PKT+0,37 %
    		26.04.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Net Return)
    		6.066,29PKT+9,29 PKT+0,15 %
    		26.04.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Price)
    		2.982,34PKT+1,78 PKT+0,06 %
    		26.04.24USA
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.867,71PKT+46,51 PKT+1,65 %
    		26.04.24Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.663,68PKT+43,21 PKT+1,65 %
    		26.04.24Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.140,20PKT+34,71 PKT+1,65 %
    		26.04.24Schweiz
    NASDAQ AlphaDEX Developed Markets Ex-US Index
    		1.214,67PKT-14,99 PKT-1,22 %
    		25.04.24USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index Net Total Return
    		1.510,92PKT-18,02 PKT-1,18 %
    		25.04.24USA
    NASDAQ AlphaDEX Europe Index
    		1.320,76PKT-6,69 PKT-0,50 %
    		25.04.24USA
    NASDAQ AlphaDEX Europe Index Net Total Return
    		1.661,53PKT-4,20 PKT-0,25 %
    		24.04.24USA
    NASDAQ AlphaDEX Eurozone Index
    		1.271,33PKT-5,53 PKT-0,43 %
    		25.04.24USA
    NASDAQ AlphaDEX Eurozone Index EUR
    		1.537,81PKT-10,22 PKT-0,66 %
    		25.04.24USA
    NASDAQ AlphaDEX Eurozone Index EUR Net Total Return
    		1.892,22PKT-12,58 PKT-0,66 %
    		25.04.24USA
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.037,64PKT-13,55 PKT-0,66 %
    		25.04.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Net Total Return
    		2.039,76PKT-18,26 PKT-0,89 %
    		25.04.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.196,48PKT-19,66 PKT-0,89 %
    		25.04.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.692,68PKT-4,35 PKT-0,26 %
    		24.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.266,01PKT-9,63 PKT-0,42 %
    		25.04.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Total Return
    		2.502,37PKT-16,44 PKT-0,65 %
    		25.04.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.766,08PKT-14,31 PKT-0,80 %
    		25.04.24USA
    Nasdaq DM Europe Financials Large Mid Cap Index Total Return
    		1.501,81PKT-1,16 PKT-0,08 %
    		25.04.24USA
    Nasdaq DM Europe Insurance Large Mid Cap Index Total Return
    		2.022,78PKT-22,25 PKT-1,09 %
    		25.04.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.639,45PKT-6,09 PKT-0,37 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.564,54PKT-10,64 PKT-0,41 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.604,29PKT+1,75 PKT+0,07 %
    		24.04.24USA