Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.566,21 PKT |
Performance | +1,47 % |
Kurszeit | 16:08:00 |
Tageshoch | 1.566,21 PKT |
Tagestief | 1.543,54 PKT |
Vortageskurs | 1.543,54 PKT |
52-Wochen Hoch | 1.597,75 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | -0,56 % |
Performance 1 Jahr | +11,50 % |
1 Tag | 1.566,21 PKT | +1,47 % |
1 Woche | 1.536,38 PKT | +1,94 % |
1 Monat | 1.568,67 PKT | -0,16 % |
3 Monate | 1.467,45 PKT | +6,73 % |
6 Monate | 1.297,29 PKT | +20,73 % |
Lfd. Jahr | 1.467,13 PKT | +6,75 % |
1 Jahr | 1.398,98 PKT | +11,95 % |
3 Jahre | 1.439,45 PKT | +8,81 % |
5 Jahre | 1.156,38 PKT | +35,44 % |
10 Jahre | 843,91 PKT | +85,59 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
18,980 | 16:23:27 | +1,165 | +6,54 | 11.838.921 | ||
265,40 | 16:21:39 | +2,30 | +0,87 | 10.901.567 | ||
32,38 | 16:23:16 | +0,42 | +1,31 | 9.067.411 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
9,3400 | 16:23:33 | +0,0950 | +1,03 | 8.115.507 | ||
21,830 | 16:23:38 | +0,150 | +0,69 | 6.445.324 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
33,16 | 16:23:23 | +0,57 | +1,73 | 6.188.475 | ||
4,7990 | 16:22:20 | +0,3140 | +7,00 | 5.925.722 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
174,34 | 16:23:39 | +2,24 | +1,30 | 4.962.500 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
6,7540 | 16:22:14 | +0,0740 | +1,11 | 4.112.719 | ||
42,66 | 16:23:07 | +0,62 | +1,47 | 3.449.187 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
291,20 | 16:19:45 | +8,20 | +2,90 | 1.868.567 | ||
25,46 | 16:23:39 | +0,45 | +1,80 | 1.736.643 | ||
28,44 | 16:20:51 | +0,21 | +0,74 | 1.722.815 | ||
90,22 | 16:14:54 | +0,48 | +0,53 | 1.702.105 | ||
63,14 | 16:22:10 | +0,94 | +1,51 | 1.695.777 | ||
38,02 | 16:20:26 | +0,30 | +0,80 | 1.591.967 | ||
51,20 | 16:23:37 | +3,60 | +7,56 | 1.588.797 | ||
5,9050 | 16:23:13 | -0,3600 | -5,75 | 1.532.813 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
12,495 | 16:13:34 | +0,045 | +0,36 | 1.405.584 | ||
40,32 | 16:22:54 | +0,46 | +1,15 | 1.301.828 | ||
6,7940 | 16:21:39 | +0,0740 | +1,10 | 1.264.461 | ||
101,60 | 16:13:28 | -1,70 | -1,65 | 1.219.745 | ||
76,90 | 16:22:43 | 0,00 | 0,00 | 1.200.923 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
27,08 | 16:23:15 | +0,22 | +0,82 | 1.186.201 | ||
229,50 | 16:19:34 | +1,10 | +0,48 | 1.175.021 | ||
45,15 | 16:21:20 | +0,70 | +1,57 | 987.702 | ||
74,70 | 16:19:44 | +2,05 | +2,82 | 978.620 | ||
100,00 | 15:44:50 | -0,40 | -0,40 | 968.712 | ||
43,80 | 16:18:57 | -0,50 | -1,13 | 954.895 | ||
90,30 | 16:20:19 | +1,15 | +1,29 | 849.019 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
168,00 | 16:22:42 | -1,90 | -1,12 | 791.006 | ||
27,35 | 16:18:11 | +0,16 | +0,59 | 763.195 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
7,3700 | 16:22:37 | -0,1450 | -1,93 | 661.072 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |