Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.142,71 PKT |
Performance | +1,29 % |
Kurszeit | 17:50:00 |
Tageshoch | 7.157,66 PKT |
Tagestief | 7.051,75 PKT |
Vortageskurs | 7.051,75 PKT |
52-Wochen Hoch | 7.313,19 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | -0,57 % |
Performance 1 Jahr | +12,71 % |
1 Tag | 7.142,71 PKT | +1,29 % |
1 Woche | 7.028,19 PKT | +1,63 % |
1 Monat | 7.186,98 PKT | -0,62 % |
3 Monate | 6.700,66 PKT | +6,60 % |
6 Monate | 5.897,45 PKT | +21,12 % |
Lfd. Jahr | 6.676,12 PKT | +6,99 % |
1 Jahr | 6.340,20 PKT | +12,66 % |
3 Jahre | 6.276,93 PKT | +13,79 % |
5 Jahre | 5.067,48 PKT | +40,95 % |
10 Jahre | 3.600,28 PKT | +98,39 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
18,830 | 18:36:42 | +1,015 | +5,70 | 13.226.075 | ||
265,90 | 18:36:59 | +2,80 | +1,06 | 12.639.772 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,24 | 18:36:49 | +0,28 | +0,88 | 9.900.850 | ||
9,3750 | 18:36:38 | +0,1300 | +1,41 | 9.321.246 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
21,840 | 18:30:17 | +0,160 | +0,74 | 8.167.319 | ||
32,84 | 18:36:19 | +0,24 | +0,74 | 7.488.374 | ||
4,7410 | 18:37:31 | +0,2560 | +5,71 | 6.498.500 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
173,92 | 18:25:53 | +1,82 | +1,06 | 5.652.465 | ||
6,7340 | 18:34:38 | +0,0540 | +0,81 | 4.927.935 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
42,87 | 18:29:55 | +0,83 | +1,97 | 3.691.816 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,86 | 18:37:30 | -2,34 | -1,46 | 2.948.161 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
89,82 | 18:35:59 | +0,08 | +0,09 | 2.155.317 | ||
290,00 | 18:14:52 | +7,00 | +2,47 | 2.105.025 | ||
28,52 | 18:30:56 | +0,29 | +1,03 | 1.954.884 | ||
62,78 | 18:35:58 | +0,58 | +0,93 | 1.882.775 | ||
37,98 | 18:37:13 | +0,26 | +0,69 | 1.873.777 | ||
51,20 | 18:32:45 | +3,60 | +7,56 | 1.806.579 | ||
25,41 | 18:30:29 | +0,40 | +1,60 | 1.771.899 | ||
6,7320 | 18:31:16 | +0,0120 | +0,18 | 1.677.852 | ||
5,9050 | 18:28:14 | -0,3600 | -5,75 | 1.667.982 | ||
12,435 | 18:27:07 | -0,015 | -0,12 | 1.522.918 | ||
27,02 | 18:17:20 | +0,16 | +0,60 | 1.488.958 | ||
100,80 | 18:35:53 | -2,50 | -2,42 | 1.431.512 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
40,28 | 18:33:45 | +0,42 | +1,05 | 1.386.499 | ||
229,60 | 18:15:19 | +1,20 | +0,53 | 1.316.360 | ||
29,55 | 18:15:58 | +0,15 | +0,51 | 1.310.693 | ||
76,05 | 18:34:55 | -0,85 | -1,11 | 1.239.338 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
131,80 | 18:15:28 | +1,30 | +1,00 | 1.155.130 | ||
74,25 | 18:09:33 | +1,60 | +2,20 | 1.044.345 | ||
44,85 | 18:26:49 | +0,40 | +0,90 | 1.016.922 | ||
43,73 | 18:10:06 | -0,57 | -1,29 | 1.016.455 | ||
100,10 | 18:09:54 | -0,30 | -0,30 | 1.005.952 | ||
27,20 | 18:26:14 | +0,01 | +0,04 | 930.462 | ||
90,15 | 18:32:12 | +1,00 | +1,12 | 862.170 | ||
168,80 | 18:29:55 | -1,10 | -0,65 | 828.026 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |