Börsenplatz | Xetra |
Letzter Kurs | 4.041,75 PKT |
Performance | -0,11 % |
Kurszeit | 17:50:00 |
Tageshoch | 4.041,75 PKT |
Tagestief | 4.041,75 PKT |
Vortageskurs | 4.046,05 PKT |
52-Wochen Hoch | 4.061,18 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | +2,17 % |
Performance 1 Jahr | +12,62 % |
1 Tag | 4.041,75 PKT | -0,11 % |
1 Woche | 4.020,82 PKT | +0,52 % |
1 Monat | 3.955,76 PKT | +2,17 % |
3 Monate | 3.731,90 PKT | +8,30 % |
6 Monate | 3.424,18 PKT | +18,04 % |
Lfd. Jahr | 3.722,03 PKT | +8,59 % |
1 Jahr | 3.588,97 PKT | +12,62 % |
3 Jahre | 3.702,31 PKT | +9,17 % |
5 Jahre | 3.088,60 PKT | +30,86 % |
10 Jahre | 2.679,67 PKT | +50,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
539,90 | 23:00:02 | -4,10 | -0,75 | 2.021.891 | ||
265,65 | 23:00:18 | +0,70 | +0,26 | 1.973.357 | ||
24,030 | 23:00:18 | -0,110 | -0,46 | 1.738.640 | ||
119,18 | 23:00:18 | +2,10 | +1,79 | 1.601.836 | ||
5,5400 | 22:30:00 | +0,0800 | +1,47 | 968.576 | ||
187,82 | 23:00:18 | -0,02 | -0,01 | 815.552 | ||
446,60 | 23:00:18 | -7,10 | -1,56 | 775.139 | ||
68,23 | 23:00:18 | +0,10 | +0,15 | 731.417 | ||
6,9810 | 22:59:52 | +0,1980 | +2,92 | 669.029 | ||
48,85 | 23:00:18 | +0,09 | +0,17 | 582.735 | ||
21,950 | 23:00:18 | -0,005 | -0,02 | 536.766 | ||
103,40 | 23:00:18 | +1,75 | +1,72 | 522.564 | ||
29,52 | 23:00:18 | +0,59 | +2,05 | 462.920 | ||
41,23 | 23:00:18 | -0,35 | -0,83 | 461.733 | ||
13,185 | 23:00:18 | -0,030 | -0,23 | 446.911 | ||
21,480 | 23:00:18 | -0,375 | -1,72 | 398.716 | ||
39,52 | 23:00:18 | +0,01 | +0,03 | 372.185 | ||
34,46 | 23:00:18 | -0,15 | -0,43 | 367.252 | ||
13,915 | 23:00:18 | -0,068 | -0,48 | 363.551 | ||
6,7920 | 23:00:18 | +0,0940 | +1,40 | 351.875 | ||
37,19 | 23:00:18 | -0,70 | -1,84 | 336.580 | ||
157,81 | 23:00:18 | -2,63 | -1,64 | 313.239 | ||
15,816 | 23:00:18 | -0,072 | -0,45 | 297.530 | ||
10,045 | 23:00:17 | +0,503 | +5,27 | 295.706 | ||
14,555 | 23:00:18 | +0,200 | +1,39 | 278.946 | ||
24,080 | 23:00:17 | +0,290 | +1,22 | 257.732 | ||
14,023 | 23:00:18 | +0,125 | +0,90 | 228.914 | ||
98,90 | 23:00:18 | +1,88 | +1,93 | 188.871 | ||
183,05 | 23:00:18 | -4,73 | -2,52 | 180.194 | ||
27,88 | 23:00:18 | +0,24 | +0,85 | 178.699 | ||
84,10 | 23:00:18 | +2,54 | +3,11 | 168.162 | ||
27,67 | 23:00:18 | +0,52 | +1,92 | 151.748 | ||
101,70 | 23:00:18 | -1,00 | -0,97 | 145.284 | ||
25,09 | 23:00:17 | -0,08 | -0,30 | 140.858 | ||
4,9030 | 22:59:42 | +0,0690 | +1,43 | 138.145 | ||
103,20 | 22:59:25 | -3,00 | -2,82 | 129.902 | ||
120,65 | 23:00:18 | -3,70 | -2,98 | 126.011 | ||
276,95 | 23:00:18 | -1,50 | -0,54 | 125.551 | ||
41,73 | 23:00:18 | -0,15 | -0,36 | 119.220 | ||
48,82 | 23:00:18 | +0,61 | +1,27 | 117.475 | ||
176,04 | 23:00:18 | -0,12 | -0,07 | 113.499 | ||
41,79 | 23:00:17 | +0,17 | +0,41 | 110.693 | ||
12,910 | 23:00:17 | +0,053 | +0,41 | 108.319 | ||
5,6720 | 23:00:17 | -0,0030 | -0,05 | 106.907 | ||
50,55 | 22:59:42 | -0,17 | -0,34 | 106.598 | ||
28,31 | 22:58:05 | -0,44 | -1,53 | 103.122 | ||
47,90 | 22:59:42 | -2,13 | -4,25 | 96.886 | ||
39,39 | 23:00:17 | +0,85 | +2,21 | 96.654 | ||
235,60 | 23:00:18 | -1,80 | -0,76 | 95.541 | ||
13,600 | 22:59:42 | +0,100 | +0,74 | 93.122 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |