checkAd
    Chatham Lodging Trust Registered of Benef Interest Aktie
    9,0300
     
    USD
    -0,33 %
    -0,0300 USD
    Letzter Kurs 11.05.24 NYSE
    9,0100
     
    USD
    1.600 STK
    Geldkurs 10.05.24
    9,0200
     
    USD
    1.000 STK
    Briefkurs 10.05.24
    ISIN: US16208T1025 · WKN: A1CW27 · SYM: CLDT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		11.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.416,51PKT+25,51 PKT+0,75 %
    		09.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.224,50PKT+32,94 PKT+0,79 %
    		09.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.568,91PKT+36,27 PKT+0,80 %
    		09.05.24USA
    Nasdaq US Benchmark Hotel and Lodging REITs Index
    		830,91PKT+5,28 PKT+0,64 %
    		09.05.24USA
    Nasdaq US Benchmark Hotel and Lodging REITs Index Net Total Return
    		1.202,83PKT+7,65 PKT+0,64 %
    		09.05.24USA
    Nasdaq US Benchmark Hotel and Lodging REITs Index Total Return
    		1.392,28PKT+8,86 PKT+0,64 %
    		09.05.24USA
    NASDAQ US Benchmark Index
    		3.760,74PKT+20,03 PKT+0,54 %
    		09.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.474,20PKT+24,41 PKT+0,55 %
    		09.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.769,13PKT+26,28 PKT+0,55 %
    		09.05.24USA
    Nasdaq US Benchmark Real Estate Index
    		1.416,44PKT+28,99 PKT+2,09 %
    		09.05.24USA
    Nasdaq US Benchmark Real Estate Index Net Total Return
    		2.046,17PKT+41,90 PKT+2,09 %
    		09.05.24USA
    Nasdaq US Benchmark Real Estate Index Total Return
    		2.344,83PKT+48,03 PKT+2,09 %
    		09.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index
    		1.409,90PKT+28,90 PKT+2,09 %
    		09.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index Net Total Return
    		2.076,39PKT+42,59 PKT+2,09 %
    		09.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return
    		2.396,61PKT+49,17 PKT+2,09 %
    		09.05.24USA
    NASDAQ US Mid Cap Index
    		2.666,89PKT+26,99 PKT+1,02 %
    		09.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.209,36PKT+32,77 PKT+1,03 %
    		09.05.24USA
    Nasdaq US Small Cap Financials Index
    		2.173,07PKT+17,48 PKT+0,81 %
    		09.05.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.945,87PKT+24,12 PKT+0,83 %
    		09.05.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.300,99PKT+27,24 PKT+0,83 %
    		09.05.24USA
    Nasdaq US Small Cap Hotel and Lodging REITs Index
    		896,03PKT+8,73 PKT+0,98 %
    		09.05.24USA
    Nasdaq US Small Cap Hotel and Lodging REITs Index Net Total Return
    		1.257,27PKT+12,25 PKT+0,98 %
    		09.05.24USA
    Nasdaq US Small Cap Hotel and Lodging REITs Index Total Return
    		1.436,64PKT+14,00 PKT+0,98 %
    		09.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.041,17PKT+30,97 PKT+1,03 %
    		09.05.24USA
    Nasdaq US Small Cap Real Estate Index
    		1.056,38PKT+16,37 PKT+1,57 %
    		09.05.24USA
    Nasdaq US Small Cap Real Estate Index Net Total Return
    		1.701,16PKT+26,52 PKT+1,58 %
    		09.05.24USA
    Nasdaq US Small Cap Real Estate Index Total Return
    		2.036,56PKT+31,83 PKT+1,59 %
    		09.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index
    		1.007,32PKT+11,47 PKT+1,15 %
    		09.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index Net Total Return
    		1.685,00PKT+19,36 PKT+1,16 %
    		09.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index Total Return
    		2.040,02PKT+23,53 PKT+1,17 %
    		09.05.24USA
    Nasdaq US Small Cap Value Index
    		1.905,00PKT+22,59 PKT+1,20 %
    		09.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.150,57PKT+25,72 PKT+1,21 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.503,50PKT+28,50 PKT+0,82 %
    		10.05.24USA
    NYSE Composite Index (Revised)
    		18.162,05PKT+34,84 PKT+0,19 %
    		10.05.24USA
    NYSE Financial Sector Index
    		10.630,52PKT+40,78 PKT+0,39 %
    		10.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.059,65PKT-16,92 PKT-0,81 %
    		10.05.24USA
    S&P Composite 1500 Index
    		1.183,69PKT+1,62 PKT+0,14 %
    		10.05.24USA
    S&P SmallCap 600 Value Index
    		800,10PKT-3,14 PKT-0,39 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,40PKT+1,53 PKT+0,35 %
    		10.05.24Schweiz