checkAd
    Startseite > Aktien > Hapag-Lloyd Aktie | HLAG47 > Indexzugehörigkeit
    Hapag-Lloyd Aktie
    166,00
     
    EUR
    +0,36 %
    +0,60 EUR
    Letzter Kurs 09:48:01 Tradegate
    166,00
     
    EUR
    40 STK
    Geldkurs 09:48:01
    167,10
     
    EUR
    40 STK
    Briefkurs 09:48:01
    ISIN: DE000HLAG475 · WKN: HLAG47 · SYM: HLAG · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.405,42PKT+109,89 PKT+2,08 %
    		10.05.24Deutschland
    CDAX
    		1.618,68PKT+1,49 PKT+0,09 %
    		09:33:00Deutschland
    CDAX (Kurs-Index)
    		655,99PKT+3,57 PKT+0,55 %
    		10.05.24Deutschland
    CDAX Index
    		168,12PKT+0,16 PKT+0,10 %
    		09:33:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.096,74PKT+1,08 PKT+0,10 %
    		09:33:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.079,46PKT+1,05 PKT+0,10 %
    		09:33:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.101,96PKT+1,08 PKT+0,10 %
    		09:33:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.443,76PKT+24,70 PKT+0,26 %
    		09:33:00Deutschland
    CLASSIC All Share (Price Index)
    		5.856,15PKT+9,03 PKT+0,15 %
    		10.05.24Deutschland
    DAXsector All Transportation & Logistics Index (Kurs-Index)
    		207,76PKT+2,24 PKT+1,09 %
    		10.05.24Deutschland
    DAXsector All Transportation & Logistics Index (Performance-Index)
    		405,36PKT+2,30 PKT+0,57 %
    		09:33:00Deutschland
    DAXsector Transportation & Logistics (PR) EUR (Preis Index)
    		498,32PKT+5,37 PKT+1,09 %
    		10.05.24Deutschland
    DAXsector Transportation & Logistics (TR) EUR (Performance Index)
    		1.337,33PKT+7,59 PKT+0,57 %
    		09:33:00Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		534,21PKT+3,99 PKT+0,75 %
    		10.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		870,31PKT-2,82 PKT-0,32 %
    		09:33:00Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		283,23PKT+1,73 PKT+0,61 %
    		10.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.015,71PKT+6,19 PKT+0,61 %
    		10.05.24USA
    EURO STOXX Total Market EUR (Price)
    		475,96PKT+0,06 PKT+0,01 %
    		09:33:00USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.076,71PKT+29,23 PKT+0,58 %
    		10.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.385,66PKT+0,65 PKT+0,02 %
    		09:33:00USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Net Return)
    		4.772,40PKT+17,59 PKT+0,37 %
    		10.05.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Price)
    		3.384,79PKT+5,88 PKT+0,17 %
    		09:33:00USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Net Return)
    		4.516,55PKT+11,42 PKT+0,25 %
    		10.05.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Price)
    		3.197,77PKT+8,08 PKT+0,25 %
    		10.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.802,17PKT+22,10 PKT+0,46 %
    		10.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.201,96PKT+14,35 PKT+0,45 %
    		10.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.348,46PKT+23,29 PKT+1,00 %
    		10.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.301,68PKT+12,90 PKT+1,00 %
    		10.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.891,73PKT+16,59 PKT+0,88 %
    		10.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.048,53PKT+9,19 PKT+0,88 %
    		10.05.24USA
    EURO STOXX Total Market Industrial Transport EUR (Net Return)
    		494,11PKT+3,81 PKT+0,78 %
    		10.05.24USA
    EURO STOXX Total Market Industrial Transport EUR (Price)
    		219,53PKT+1,70 PKT+0,78 %
    		10.05.24USA
    EURO STOXX Total Market Industrial Transport USD (Net Return)
    		392,69PKT+2,57 PKT+0,66 %
    		10.05.24USA
    EURO STOXX Total Market Industrial Transport USD (Price)
    		174,47PKT+1,14 PKT+0,66 %
    		10.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.113,48PKT+18,53 PKT+0,88 %
    		10.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.138,22PKT+9,85 PKT+0,87 %
    		10.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.699,04PKT+12,94 PKT+0,77 %
    		10.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		915,02PKT+6,86 PKT+0,76 %
    		10.05.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		383,09PKT+2,75 PKT+0,72 %
    		10.05.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.142,61PKT+8,21 PKT+0,72 %
    		10.05.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		617,30PKT+4,43 PKT+0,72 %
    		10.05.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		439,20PKT+2,65 PKT+0,61 %
    		10.05.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		914,29PKT+5,52 PKT+0,61 %
    		10.05.24USA
    EURO STOXX Total Market Mid USD (Price)
    		493,96PKT+2,98 PKT+0,61 %
    		10.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		324,71PKT+1,61 PKT+0,50 %
    		10.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		813,55PKT+4,03 PKT+0,50 %
    		10.05.24USA
    EURO STOXX Total Market USD (Price)
    		381,18PKT+1,86 PKT+0,49 %
    		10.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		237,71PKT+1,84 PKT+0,78 %
    		10.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		260,39PKT+2,06 PKT+0,80 %
    		10.05.24USA
    Horizon Kinetics ISE International Wealth
    		169,67PKT+0,78 PKT+0,46 %
    		10.05.24USA