checkAd
    Raymond James Financial Aktie
    117,00
     
    EUR
    +0,86 %
    +1,00 EUR
    Letzter Kurs 10.05.24 Tradegate
    116,00
     
    EUR
    68 STK
    Geldkurs 10.05.24
    117,00
     
    EUR
    68 STK
    Briefkurs 10.05.24
    ISIN: US7547301090 · WKN: 875072 · SYM: RJF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.731,41PKT+10,63 PKT+0,16 %
    		10.05.24USA
    Financial Select Sector Index
    		515,38PKT+2,34 PKT+0,46 %
    		10.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,87PKT+0,40 PKT+0,17 %
    		09.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		258,33PKT+0,46 PKT+0,18 %
    		09.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.220,79PKT+21,76 PKT+0,68 %
    		09.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.090,98PKT+21,43 PKT+0,70 %
    		09.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		515,88PKT+3,29 PKT+0,64 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		398,94PKT+1,77 PKT+0,45 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		380,59PKT+2,12 PKT+0,56 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		664,73PKT+2,99 PKT+0,45 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		634,16PKT+3,58 PKT+0,57 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		859,57PKT+5,54 PKT+0,65 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		713,20PKT+4,06 PKT+0,57 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		966,71PKT+6,26 PKT+0,65 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		747,58PKT+3,39 PKT+0,46 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		345,36PKT+1,63 PKT+0,47 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		525,60PKT+3,21 PKT+0,61 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		406,46PKT+1,69 PKT+0,42 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		387,76PKT+2,06 PKT+0,53 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		865,53PKT+5,33 PKT+0,62 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		568,73PKT+2,73 PKT+0,48 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		638,55PKT+3,43 PKT+0,54 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		669,34PKT+2,83 PKT+0,42 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		716,98PKT+3,87 PKT+0,54 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		638,58PKT+3,08 PKT+0,48 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		971,84PKT+6,02 PKT+0,62 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		751,55PKT+3,19 PKT+0,43 %
    		10.05.24Schweiz
    KBW Nasdaq Capital Markets Index
    		633,85PKT+6,04 PKT+0,96 %
    		09.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.448,00PKT+39,00 PKT+0,31 %
    		10.05.24USA
    MSCI AC World Index
    		422,80PKT+1,25 PKT+0,30 %
    		10.05.24USA
    MSCI World Index
    		3.433,00PKT+9,50 PKT+0,28 %
    		10.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.402,99PKT+12,84 PKT+0,54 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.677,11PKT+14,54 PKT+0,55 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.759,12PKT+17,45 PKT+0,64 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.073,86PKT+19,71 PKT+0,65 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.374,52PKT+18,60 PKT+0,79 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.645,36PKT+20,96 PKT+0,80 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.053,14PKT+14,78 PKT+0,72 %
    		09.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.384,89PKT+17,45 PKT+0,74 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.132,52PKT+19,09 PKT+0,90 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.446,83PKT+22,24 PKT+0,92 %
    		09.05.24USA
    NASDAQ Capital Strength Index
    		3.055,11PKT+20,34 PKT+0,67 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.901,51PKT+22,53 PKT+0,78 %
    		09.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.364,59PKT+26,61 PKT+0,80 %
    		09.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.548,66PKT+28,29 PKT+0,80 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.688,14PKT+8,05 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.160,30PKT+12,83 PKT+0,60 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.341,10PKT+14,76 PKT+0,63 %
    		09.05.24USA