checkAd
    CTT-Correios de Portugal Aktie
    4,4850
     
    EUR
    +0,11 %
    +0,0050 EUR
    Letzter Kurs 09:47:38 Tradegate
    4,4700
     
    EUR
    4.500 STK
    Geldkurs 10:10:11
    4,4950
     
    EUR
    4.500 STK
    Briefkurs 10:10:11
    ISIN: PTCTT0AM0001 · WKN: A1W9RB · SYM: C7T · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		276,13PKT+2,05 PKT+0,75 %
    		06.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		990,86PKT+7,20 PKT+0,73 %
    		06.05.24USA
    EURO STOXX Total Market EUR (Price)
    		467,01PKT+1,87 PKT+0,40 %
    		10:24:30USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.260,88PKT+21,73 PKT+0,97 %
    		06.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.253,45PKT+10,14 PKT+0,82 %
    		06.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.823,97PKT+19,71 PKT+1,09 %
    		06.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.011,23PKT+9,39 PKT+0,94 %
    		06.05.24USA
    EURO STOXX Total Market Industrial Transport EUR (Net Return)
    		480,72PKT-0,46 PKT-0,10 %
    		06.05.24USA
    EURO STOXX Total Market Industrial Transport EUR (Price)
    		213,58PKT-2,58 PKT-1,19 %
    		06.05.24USA
    EURO STOXX Total Market Industrial Transport USD (Net Return)
    		382,64PKT+0,09 PKT+0,02 %
    		06.05.24USA
    EURO STOXX Total Market Industrial Transport USD (Price)
    		170,00PKT-1,85 PKT-1,08 %
    		06.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.037,24PKT+18,37 PKT+0,91 %
    		06.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.097,51PKT+8,56 PKT+0,79 %
    		06.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.640,26PKT+16,75 PKT+1,03 %
    		06.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		883,65PKT+7,95 PKT+0,91 %
    		06.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		485,25PKT+3,78 PKT+0,79 %
    		06.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		863,34PKT+6,66 PKT+0,78 %
    		06.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		481,57PKT+3,65 PKT+0,76 %
    		06.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		557,17PKT+5,01 PKT+0,91 %
    		06.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		692,72PKT+6,18 PKT+0,90 %
    		06.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		386,40PKT+3,40 PKT+0,89 %
    		06.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		317,06PKT+2,74 PKT+0,87 %
    		06.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		794,86PKT+6,73 PKT+0,85 %
    		06.05.24USA
    EURO STOXX Total Market USD (Price)
    		373,13PKT+2,96 PKT+0,80 %
    		06.05.24USA
    Europe Small Cap Index
    		553,30PKT+1,00 PKT+0,18 %
    		10:24:31USA
    iSTOXX Europe Size Factor EUR (Gross Return)
    		168,96PKT+1,06 PKT+0,63 %
    		06.05.24Schweiz
    iSTOXX Europe Value Factor EUR (Gross Return)
    		125,59PKT+0,72 PKT+0,58 %
    		06.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.007,00PKT+17,45 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.323,82PKT+20,35 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.344,08PKT+3,53 PKT+0,26 %
    		06.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.670,41PKT+4,70 PKT+0,28 %
    		06.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.360,73PKT+5,48 PKT+0,40 %
    		06.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.687,34PKT+7,08 PKT+0,42 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.551,15PKT+9,23 PKT+0,60 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.787,51PKT+10,72 PKT+0,60 %
    		06.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.162,60PKT+0,24 PKT+0,02 %
    		06.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.427,62PKT+0,38 PKT+0,03 %
    		06.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.494,63PKT+0,42 PKT+0,03 %
    		06.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.305,07PKT+0,30 PKT+0,02 %
    		06.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.578,33PKT+0,46 PKT+0,03 %
    		06.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.329,19PKT+2,70 PKT+0,20 %
    		06.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.600,39PKT+3,34 PKT+0,21 %
    		06.05.24USA
    NASDAQ DM Ex US Industrials Index
    		1.618,66PKT+5,17 PKT+0,32 %
    		06.05.24USA
    NASDAQ DM Ex US Industrials Index Net Total Return
    		1.913,75PKT+6,82 PKT+0,36 %
    		06.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.130,82PKT+2,10 PKT+0,19 %
    		06.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.384,81PKT+2,65 PKT+0,19 %
    		06.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.452,70PKT+2,80 PKT+0,19 %
    		06.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,17PKT+2,28 PKT+0,19 %
    		06.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.485,59PKT+2,93 PKT+0,20 %
    		06.05.24USA
    NEXT 150
    		3.430,20PKT+31,70 PKT+0,93 %
    		06.05.24Frankreich