checkAd
    Stanley Black & Decker Aktie
    90,96
     
    USD
    +1,39 %
    +1,25 USD
    Letzter Kurs 02:04:00 NYSE
    90,96
     
    USD
    9.400 STK
    Geldkurs 29.04.24
    90,98
     
    USD
    2.800 STK
    Briefkurs 29.04.24
    ISIN: US8545021011 · WKN: A1CTQA · SYM: SWK · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.119,48PKT+3,63 PKT+0,33 %
    		26.04.24USA
    Equal Weight Index
    		6.634,78PKT+46,25 PKT+0,70 %
    		29.04.24USA
    Industrial Select Sector Index
    		1.245,59PKT+8,55 PKT+0,69 %
    		29.04.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		508,89PKT+0,01 PKT0,00 %
     
    		04:56:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		375,27PKT+1,14 PKT+0,30 %
    		29.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		391,49PKT+2,39 PKT+0,61 %
    		29.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		651,14PKT+4,20 PKT+0,65 %
    		29.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		624,15PKT+2,11 PKT+0,34 %
    		29.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		846,54PKT+0,17 PKT+0,02 %
    		04:56:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		951,59PKT+0,25 PKT+0,03 %
    		04:56:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		731,89PKT+4,77 PKT+0,66 %
    		29.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		701,56PKT+2,42 PKT+0,35 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		341,46PKT+0,31 PKT+0,09 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		382,60PKT+1,03 PKT+0,27 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		399,15PKT+2,31 PKT+0,58 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		520,74PKT+1,91 PKT+0,37 %
    		04:56:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		561,43PKT+0,67 PKT+0,12 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		656,28PKT+3,97 PKT+0,61 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		856,30PKT+3,23 PKT+0,38 %
    		04:56:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		629,08PKT+1,88 PKT+0,30 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		736,54PKT+4,50 PKT+0,61 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		706,01PKT+2,15 PKT+0,31 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		630,08PKT+0,78 PKT+0,12 %
    		29.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		961,06PKT+3,67 PKT+0,38 %
    		04:56:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.151,00PKT-35,00 PKT-0,29 %
    		04:47:53USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.518,72PKT+12,30 PKT+0,82 %
    		29.04.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.615,62PKT+13,23 PKT+0,83 %
    		29.04.24USA
    MSCI AC World Index
    		413,65PKT-0,55 PKT-0,13 %
    		04:56:01USA
    MSCI World Index
    		3.349,31PKT+14,10 PKT+0,42 %
    		29.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.385,61PKT+6,42 PKT+0,27 %
    		29.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.656,79PKT+7,38 PKT+0,28 %
    		29.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.715,22PKT-3,20 PKT-0,12 %
    		29.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.023,86PKT-3,30 PKT-0,11 %
    		29.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.343,46PKT+13,50 PKT+0,58 %
    		29.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.609,81PKT+15,26 PKT+0,59 %
    		29.04.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.178,11PKT-2,81 PKT-0,13 %
    		29.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.978,80PKT+7,52 PKT+0,38 %
    		29.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.290,38PKT+8,93 PKT+0,39 %
    		29.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.039,27PKT+8,01 PKT+0,39 %
    		29.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.358,22PKT+9,27 PKT+0,39 %
    		29.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.037,30PKT+8,15 PKT+0,40 %
    		29.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.357,34PKT+9,44 PKT+0,40 %
    		29.04.24USA
    NASDAQ Dividend Achievers Select Index Total Return
    		6.062,36PKT+20,37 PKT+0,34 %
    		26.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.045,56PKT+6,87 PKT+0,34 %
    		29.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.443,94PKT+8,46 PKT+0,35 %
    		29.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.598,42PKT+9,07 PKT+0,35 %
    		29.04.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.103,87PKT+5,54 PKT+0,26 %
    		29.04.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.437,94PKT+6,59 PKT+0,27 %
    		29.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.021,47PKT+6,79 PKT+0,34 %
    		29.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.340,93PKT+8,09 PKT+0,35 %
    		29.04.24USA