ALLIANZ auf 6-Jahres-Tief! (Seite 3370)

[Friseuse]

Sunvoyager

Ich glaube nicht an die zufällig kolportierenden Kreise über Reuters, die zufällig betont negative Merril Lünsch Perspektive und zufällige Moodys Verlautbarungen. Eine Allianz kann auch schnell über 70€ charttechnische Kaufsignale liefern.

Glück auf

[cashling]

bin heut bei allianz eingestiegen und freu mich schon auf morgen und die nächsten tage/wochen.

[uwsei]

Beiersdorf Deal vor Abschluß?

[sunvoyager]

Hallo Pfandbrief !
Wie ist dieser Jump heute im Xetra möglich
20:05:10 62,09 138.136
19:59:53 61,40 763
19:59:47 61,40 70
19:59:46 61,40 100
19:59:42 61,40 500
19:59:09 61,40 947
19:59:09 61,35 1.000
19:59:07 61,40 3.899
19:58:59 61,35 1.958
19:58:58 61,35 400
19:58:48 61,30 65
19:58:39 61,35 700
19:58:26 61,30 1.000
19:58:22 61,35 900
19:58:22 61,34 100
19:58:12 61,35 500
19:58:11 61,35 305
19:58:11 61,33 500
19:58:11 61,32 195
19:57:58 61,30 891
19:57:58 61,28 145
19:57:47 61,20 80
19:57:30 61,20 900
19:57:30 61,24 100
19:57:30 61,24 200
19:57:23 61,24 1.000
19:57:16 61,20 140
19:57:09 61,21 50
19:57:00 61,20 90
19:56:46 61,24 300
19:56:43 61,21 100
19:56:41 61,20 2.545
19:56:41 61,19 580
19:56:41 61,18 300
19:56:29 61,10 1.000
19:56:23 61,10 500
19:56:14 61,19 120
19:56:14 61,16 380
19:56:11 61,10 1.500
19:56:05 61,16 120
19:56:05 61,15 500
19:56:03 61,10 184
19:55:59 61,10 800
19:55:54 61,10 21
19:55:52 61,10 800
19:55:52 61,10 1.020
19:55:20 61,00 40
19:54:57 61,00 1.940
19:54:57 61,05 60
19:54:35 61,05 140
19:54:27 61,10 100
19:54:19 61,05 100
19:53:41 61,05 400
19:53:41 61,04 300
19:53:07 61,00 1.195
19:52:45 60,91 575
19:52:45 60,95 425
19:52:41 60,95 75
19:52:33 60,95 100
19:52:25 60,92 150
19:52:23 60,91 200
19:52:18 61,00 1.000
19:51:57 61,00 1.190
19:51:57 60,99 1.110
19:51:57 60,97 200
19:51:56 60,91 172
19:51:56 60,92 2.828
19:51:42 60,92 50
19:51:34 60,91 1.000
19:51:25 60,91 373
19:51:17 60,91 1.000
19:51:07 60,91 140
19:50:55 60,91 400
19:50:55 60,90 140
19:50:49 60,90 140
19:50:46 60,90 3.000
19:50:46 60,89 483
19:50:46 60,88 170
19:49:48 60,79 100
19:49:27 60,75 35
19:48:45 60,70 15
19:48:45 60,75 491
19:48:28 60,75 2.587
19:48:20 60,75 500
19:48:18 60,75 75
19:47:54 60,75 500
19:47:50 60,80 262
19:47:49 60,80 100
19:47:49 60,88 30
19:47:39 60,80 998
19:47:39 60,79 140
19:47:36 60,75 500
19:47:36 60,74 347
19:47:05 60,75 453
19:46:57 60,75 547
19:46:50 60,75 1.000
19:46:31 60,75 985
19:46:25 60,75 695
19:46:19 60,75 500
19:46:06 60,76 27
19:45:50 60,75 5.000
19:45:31 60,75 500
19:45:13 60,75 20
19:44:55 60,75 200
19:44:43 60,75 100
19:43:46 60,78 140
19:43:42 60,71 200
19:43:33 60,72 100
19:42:05 60,71 702
19:41:55 60,71 305
19:40:51 60,71 140
19:40:19 60,80 1.002
19:40:08 60,80 998
19:40:06 60,80 52
19:40:06 60,76 10
19:39:41 60,71 2.853
19:39:23 60,70 1.000
19:39:04 60,70 90
19:38:54 60,70 50
19:38:51 60,71 2.147
19:38:45 60,71 5.000
19:38:45 60,75 800
19:38:42 60,71 27
19:38:30 60,71 100
19:38:29 60,70 1.788
19:38:29 60,69 750
19:38:10 60,60 100
19:38:00 60,60 188
19:37:51 60,60 872
19:37:40 60,55 249
19:37:10 60,50 140
19:36:40 60,50 140
19:36:33 60,55 251
19:36:33 60,50 140
19:36:27 60,54 200
19:36:20 60,50 300
19:36:08 60,50 2.026
19:36:08 60,49 300
19:35:41 60,48 51
19:35:40 60,40 950
19:35:28 60,38 1.600
19:34:52 60,38 30
19:33:39 60,25 100
19:33:32 60,40 50
19:33:06 60,40 3.400
19:32:57 60,40 249
19:32:42 60,37 136
19:32:14 60,38 200
19:32:13 60,37 688
19:31:52 60,37 230
19:31:43 60,37 325
19:31:11 60,37 871
19:30:51 60,37 250
19:30:51 60,36 50
19:30:38 60,35 527
19:28:25 60,26 70
19:28:25 60,35 30
19:27:59 60,35 10
19:27:13 60,34 250
19:25:27 60,36 260
19:25:13 60,36 500
19:24:58 60,30 962
19:24:58 60,28 713
19:24:20 60,29 50
19:23:45 60,24 350
19:22:45 60,28 150
19:21:14 60,21 24
19:21:01 60,28 160
19:20:25 60,28 116
19:20:13 60,28 180
19:18:57 60,28 20
19:18:48 60,27 20
19:18:46 60,27 140
19:18:34 60,26 10
19:18:05 60,27 140
19:17:15 60,20 20
19:15:06 60,29 100
19:14:29 60,30 20
19:14:22 60,25 353
19:14:22 60,26 397
19:14:12 60,29 100
19:14:09 60,32 18
19:13:11 60,30 200
19:12:27 60,30 800
19:11:04 60,30 100
19:11:00 60,40 41
19:11:00 60,35 9
19:09:19 60,35 364
19:06:49 60,25 75
19:06:47 60,35 35
19:05:29 60,35 32
19:04:16 60,34 330
19:03:44 60,34 30
19:02:21 60,35 880
19:01:49 60,40 100
19:01:33 60,39 50
19:01:01 60,35 2.000
19:00:02 60,36 24
19:00:02 60,39 9
18:59:09 60,35 903
18:58:57 60,35 989
18:58:48 60,35 189
18:58:48 60,34 39
18:58:45 60,34 61
18:58:43 60,30 167
18:58:41 60,30 762
18:58:24 60,30 32
18:58:24 60,31 68
18:56:56 60,33 100
18:56:56 60,35 25
18:55:31 60,39 66
18:55:26 60,39 169
18:54:49 60,40 90
18:53:57 60,39 30
18:52:01 60,32 30
18:48:38 60,40 20
18:44:02 60,31 62
18:44:02 60,37 2
18:42:52 60,49 20
18:41:02 60,50 34
18:40:54 60,50 50
18:40:53 60,50 200
18:39:39 60,50 200
18:39:39 60,49 280
18:39:39 60,48 20
18:38:43 60,49 20
18:38:41 60,49 100
18:38:33 60,37 13
18:37:54 60,37 135
18:37:53 60,37 250
18:37:53 60,40 115
18:36:29 60,50 900
18:36:29 60,48 100
18:35:59 60,49 171
18:35:16 60,49 329
18:34:57 60,49 251
18:32:37 60,49 20
18:32:10 60,49 400
18:32:10 60,48 100
18:31:59 60,48 500
18:31:59 60,48 25
18:31:59 60,45 650
18:31:50 60,44 90
18:31:31 60,44 10
18:31:31 60,42 100
18:31:21 60,40 500
18:30:36 60,41 15
18:28:53 60,40 250
18:28:49 60,40 250
18:28:44 60,40 250
18:28:38 60,40 184
18:28:34 60,39 66
18:27:36 60,35 680
18:27:34 60,39 40
18:27:34 60,38 260
18:27:34 60,37 200
18:26:45 60,39 94
18:26:45 60,38 100
18:26:34 60,33 20
18:25:49 60,33 100
18:25:43 60,30 140
18:23:42 60,33 30
18:23:41 60,30 500
18:23:20 60,25 197
18:23:03 60,25 140
18:23:02 60,26 200
18:22:50 60,25 140
18:21:34 60,25 500
18:21:16 60,12 61
18:18:53 60,24 17
18:18:15 60,10 171
18:14:50 60,09 80
18:13:54 60,09 100
18:13:27 60,02 400
18:13:27 60,03 400
18:13:27 60,08 200
18:13:26 60,10 30
18:12:53 60,10 99
18:12:35 60,29 141
18:12:35 60,25 50
18:12:20 60,10 367
18:11:50 60,18 170
18:11:50 60,18 80
18:11:41 60,18 70
18:11:13 60,20 17
18:08:29 60,20 32
18:08:22 60,20 50
18:07:09 60,15 180
18:06:47 60,20 50
18:05:26 60,15 2.000
18:05:22 60,20 2.946
18:05:22 60,19 300
18:04:59 60,20 288
18:04:36 60,20 834
18:04:36 60,18 678
18:04:36 60,17 200
18:02:48 60,17 34
18:01:01 60,18 100
17:59:40 60,18 30
17:57:43 60,18 844
17:57:43 60,15 171
17:57:43 60,10 340
17:57:43 60,08 60
17:57:43 60,07 85
17:56:17 60,01 2.000
17:55:49 60,08 20
17:55:21 60,01 750
17:54:55 60,10 60
17:54:55 60,09 140
17:53:34 60,09 60
17:52:32 60,14 100
17:51:53 60,01 60
17:51:28 60,07 3.000
17:50:23 60,03 20
17:50:06 60,01 20
17:49:47 60,09 9.850
17:49:41 60,05 200
17:49:41 60,04 100
17:48:38 60,05 200
17:48:09 60,12 200
17:48:01 59,86 100
17:47:15 60,08 586
17:47:15 60,05 400
17:47:15 60,04 1.114
17:46:23 59,90 40
17:45:41 59,97 60
17:45:08 60,00 1.500
17:45:04 59,97 70
17:45:03 59,98 30
17:44:47 59,87 1.087
17:44:39 59,81 180
17:44:38 59,85 10
17:43:03 59,95 100
17:43:01 59,95 100
17:42:25 59,93 683
17:42:25 59,93 20
17:42:23 59,93 860
17:42:22 59,93 317
17:42:20 59,93 200
17:42:19 59,93 940
17:42:15 59,93 1.000
17:42:01 59,93 1.000
17:42:01 59,94 2.000
17:41:53 59,93 3.000
17:41:45 59,93 1.000
17:41:37 60,03 700
17:41:37 60,02 300
17:41:22 59,92 100
17:41:18 60,00 700
17:41:00 60,00 300
17:40:46 59,88 25
17:40:44 59,95 715
17:40:36 60,00 195
17:40:12 59,95 105
17:40:12 59,92 180
17:39:57 59,93 50
17:39:56 59,88 105
17:39:23 59,85 105
17:39:06 59,85 20
17:39:04 60,05 700
17:39:04 60,00 300
17:38:54 59,90 500
17:38:50 60,00 5.000
17:38:41 60,12 75
17:38:41 59,87 100
17:38:20 60,00 1.992
17:38:20 60,05 9.850
17:38:20 60,06 700
17:38:15 60,15 178
17:37:29 60,15 12
17:37:14 60,20 1.000
17:36:52 60,15 10
17:35:58 60,28 30
17:35:55 60,29 38
17:35:05 60,29 3.500
17:34:09 60,29 1.000
17:33:52 60,29 2.791
17:33:49 60,29 823
17:33:46 60,29 286
17:33:46 60,26 100
17:33:35 60,25 5.000
17:33:14 60,25 100
17:33:14 60,08 100
17:33:09 60,25 498
17:33:07 60,20 968
17:33:05 60,20 62
17:33:05 60,17 268
17:32:46 60,17 18
17:32:41 60,15 404
17:32:41 60,15 17
17:32:40 60,05 2.698
17:32:40 60,06 300
17:32:27 60,13 55.414
17:29:58 59,93 287
17:29:56 59,92 1.648
17:29:54 59,90 100
17:29:51 59,93 575
17:29:51 59,90 200
17:29:48 59,95 287
17:29:46 59,91 685
17:29:46 59,92 200
17:29:45 59,95 200
17:29:45 59,95 575
17:29:42 59,93 329
17:29:41 59,93 430
17:29:40 59,93 623
17:29:39 59,93 759
17:29:31 59,98 130
17:29:31 59,97 1.131
17:29:26 59,97 1
17:29:24 59,97 10
17:29:13 59,97 700
17:29:11 59,97 9
17:29:02 59,98 80
17:28:54 59,98 130
17:28:39 59,99 500
17:28:36 60,00 490
17:28:34 59,91 9.850
17:28:34 59,93 857
17:28:34 59,94 500
17:28:28 60,00 14
17:28:21 59,99 205
17:28:21 59,99 595
17:28:17 59,99 200
17:27:36 60,00 1.499
17:27:36 60,01 571
17:27:36 60,02 2.811
17:27:36 60,03 1.000
17:27:27 60,11 2.792
17:27:23 60,11 8
17:27:21 60,11 300
17:27:20 60,11 1.700
17:27:20 60,12 200
17:27:17 60,25 100
17:27:14 60,10 200
17:27:14 60,11 300
17:27:14 60,25 1.002
17:27:14 60,24 1.000
17:27:14 60,16 182
17:27:13 60,16 1.500
17:27:09 60,10 75
17:27:05 60,16 263
17:27:05 60,12 600
17:27:05 60,10 1.080
17:27:05 60,10 1.920
17:27:04 60,08 1.000
17:26:42 60,00 2.000
17:26:38 60,00 2.000
17:26:32 60,00 1.201
17:26:28 60,00 311
17:26:22 60,00 478
17:26:22 59,97 500
17:26:10 60,01 1.503
17:26:10 60,00 500
17:25:55 59,95 1.080
17:25:55 59,99 9.291
17:25:52 60,00 559
17:25:43 60,00 2.798
17:25:41 59,95 1.037
17:25:41 59,96 163
17:25:39 59,96 20
17:25:39 59,96 1.017
17:25:35 59,95 83
17:25:35 59,96 7
17:25:24 60,00 300
17:25:16 59,90 1.077
17:25:16 59,91 23
17:25:15 60,00 600
17:25:14 59,97 2.530
17:25:14 59,96 80
17:25:13 59,96 200
17:25:08 59,96 1.000
17:25:02 59,96 347
17:24:55 59,95 150
17:24:48 59,95 1.998
17:24:47 59,84 12
17:24:45 59,84 18
17:24:45 59,91 360
17:24:43 59,85 1.295
17:24:43 59,86 700
17:24:43 59,88 59
17:24:43 59,91 360
17:24:40 59,95 50
17:24:21 59,89 201
17:24:11 59,90 457
17:24:11 59,91 9
17:24:07 59,93 1.246
17:24:07 59,96 682
17:24:06 59,97 260
17:24:01 59,97 30
17:23:50 60,00 850
17:23:44 59,97 200
17:23:40 60,00 24
17:23:36 59,95 208
17:23:36 59,97 314
17:23:25 59,96 1.033
17:23:20 59,95 3.439
17:23:19 59,95 78
17:23:04 59,96 746
17:23:03 59,98 202
17:22:59 59,98 405
17:22:57 59,98 50
17:22:56 59,97 100
17:22:53 59,98 250
17:22:49 59,95 378
17:22:09 59,91 205
17:22:05 59,91 9.095
17:22:05 59,92 1.132
17:22:05 59,93 314
17:22:05 59,96 700
17:22:02 59,93 200
17:21:49 59,97 211
17:21:38 59,90 538
17:21:30 59,96 109
17:21:30 59,96 359
17:21:10 59,89 732
17:21:10 59,90 300
17:21:08 59,98 9.084
17:21:08 59,95 704
17:21:08 59,90 1
17:21:03 59,89 3.572
17:20:58 59,89 1.130
17:20:56 59,90 500
17:20:54 59,99 111
17:20:53 59,99 20
17:20:43 59,99 272
17:20:43 59,95 228
17:20:29 59,95 324
17:20:23 59,95 448
17:20:22 59,95 200
17:20:15 59,99 193
17:20:15 59,98 500
17:20:15 59,88 207
17:20:15 59,88 372
17:20:15 59,89 913
17:20:15 59,90 421
17:20:13 59,90 579
17:20:06 59,90 421
17:19:57 59,90 1.000
17:19:57 59,89 330
17:19:51 59,89 170
17:19:49 59,89 1.000
17:19:48 59,90 292
17:19:47 59,93 130
17:19:43 59,91 885
17:19:39 59,91 188
17:19:33 59,91 110
17:19:29 59,89 338
17:19:20 59,86 1.000
17:19:15 59,88 102
17:18:47 59,97 121
17:18:47 59,96 219
17:18:46 59,86 116
17:18:32 59,99 92
17:18:31 59,99 173
17:18:31 59,99 147
17:18:22 59,99 266
17:18:22 59,93 372
17:18:22 59,92 1.820
17:18:22 59,90 485
17:18:22 59,84 57
17:18:20 59,79 134
17:18:05 59,80 2.450
17:18:02 59,81 300
17:17:59 59,83 300
17:17:59 59,83 500
17:17:57 59,80 1.000
17:17:51 59,79 429
17:17:48 59,79 100
17:17:47 59,79 96
17:17:47 59,80 28
17:17:46 59,80 372
17:17:44 59,79 217
17:17:41 59,80 1.000
17:17:41 59,81 1.103
17:17:23 59,90 515
17:17:21 59,90 700
17:17:21 59,90 700
17:17:21 59,90 288
17:17:21 59,89 672
17:17:20 59,86 1.000
17:17:20 59,78 85
17:17:20 59,81 100
17:17:19 59,85 125
17:17:16 59,85 100
17:17:13 59,85 100
17:17:11 59,80 100
17:17:01 59,84 400
17:17:00 59,85 159
17:16:59 59,85 500
17:16:55 59,85 280
17:16:55 59,85 120
17:16:52 59,84 94
17:16:52 59,85 400
17:16:49 59,84 506
17:16:48 59,80 1.423
17:16:48 59,83 300
17:16:43 59,83 350
17:16:30 59,80 577
17:16:24 59,81 576
17:16:23 59,81 1.875
17:16:22 59,83 300
17:16:17 59,81 200
17:16:15 59,81 600
17:16:07 59,74 1.153
17:15:52 59,83 55
17:15:49 59,74 2.432
17:15:49 59,75 683
17:15:45 59,75 317
17:15:43 59,80 590
17:15:37 59,79 1.070
17:15:37 59,75 110
17:15:35 59,79 130
17:15:34 59,75 1.098
17:15:29 59,80 1.232
17:15:29 59,79 200
17:15:26 59,76 152
17:15:22 59,76 166
17:15:18 59,80 1.316
17:15:18 59,79 2.984
17:15:09 59,79 1.000
17:15:09 59,79 113
17:15:08 59,79 850
17:15:06 59,80 500
17:15:04 59,80 835
17:15:03 59,80 227
17:15:03 59,82 500
17:15:00 59,80 640
17:15:00 59,81 129
17:15:00 59,82 431
17:14:51 59,91 1.500
17:14:45 59,87 218
17:14:43 59,87 200
17:14:43 59,87 150
17:14:36 59,92 1.180
17:14:35 59,92 500
17:14:31 59,93 88
17:14:29 59,93 200
17:14:27 59,93 212
17:14:24 59,94 500
17:14:22 59,94 500
17:13:55 59,97 280
17:13:52 60,00 60
17:13:52 60,02 1
17:13:49 60,02 15
17:13:31 60,02 230
17:13:00 60,04 300
17:12:57 60,06 69
17:12:57 60,06 189
17:12:55 60,08 200
17:12:53 60,11 19
17:12:44 60,08 100
17:12:05 60,10 200
17:12:02 60,05 508
17:12:02 60,06 761
17:11:58 60,06 2.361
17:11:45 60,11 50
17:11:24 60,11 1.000
17:11:22 60,11 333
17:11:19 60,11 30
17:10:59 60,02 300
17:10:57 60,05 200
17:10:33 60,08 4
17:10:29 60,07 171
17:10:29 60,05 200
17:10:29 60,01 29
17:10:22 60,00 5
17:10:13 60,01 606
17:10:13 60,00 540
17:10:13 59,99 254
17:10:11 60,00 360
17:10:08 59,97 500
17:10:07 60,01 2.136
17:10:07 60,01 939
17:10:05 60,01 800
17:10:05 60,02 200
17:10:02 60,02 81
17:10:00 60,02 69
17:09:59 60,04 20
17:09:57 60,02 600
17:09:51 60,01 1.645
17:09:43 60,02 500
17:09:34 60,01 136
17:09:34 60,01 699
17:09:33 60,01 500
17:09:33 60,01 127
17:09:32 59,97 300
17:09:32 59,97 187
17:09:31 60,00 500
17:09:29 60,04 55
17:09:20 60,00 1.616
17:09:20 60,01 687
17:09:19 60,04 55
17:09:12 60,00 1.000
17:09:10 60,04 55
17:09:02 60,05 177
17:09:02 60,04 300
17:08:59 60,05 55
17:08:58 60,00 2.294
17:08:50 60,09 55
17:08:47 60,04 55
17:08:40 60,10 55
17:08:33 60,05 2.040
17:08:29 60,04 1.686
17:08:27 60,03 432
17:08:26 60,00 536
17:08:22 60,02 363
17:08:21 60,00 978
17:08:19 60,02 55
17:08:19 59,95 50
17:08:17 60,00 150
17:08:15 59,96 500
17:08:13 60,00 500
17:08:09 60,04 55
17:08:00 60,04 55
17:07:58 60,00 1.000
17:07:52 60,00 667
17:07:51 60,00 833
17:07:45 60,00 1.814
17:07:37 60,05 10
17:07:30 60,00 1.000
17:07:25 59,97 200
17:07:17 60,00 1.376
17:07:13 60,00 640
17:07:11 60,00 360
17:07:05 60,00 664
17:07:02 60,00 336
17:07:00 60,00 1.152
17:06:59 60,01 336
17:06:58 60,01 20
17:06:58 60,02 180
17:06:56 60,00 948
17:06:50 60,01 200
17:06:44 60,09 40
17:05:57 60,12 80
17:05:44 60,01 66
17:05:44 60,11 400
17:05:40 60,00 2.552
17:05:32 60,00 1.000
17:05:27 59,93 252
17:05:27 59,94 400
17:05:27 59,95 228
17:05:21 60,00 200
17:05:14 60,00 1.300
17:04:55 60,00 500
17:04:54 60,00 619
17:04:50 59,99 50
17:04:48 59,90 13
17:04:46 59,80 490
17:04:46 59,85 290
17:04:46 59,90 100
17:04:44 59,90 100
17:04:44 59,91 500
17:04:44 59,93 85
17:04:44 59,94 200
17:04:44 59,95 871
17:04:44 59,96 200
17:04:42 60,00 6
17:04:27 60,00 375
17:04:14 60,00 572
17:04:13 60,00 417
17:04:12 60,00 500
17:04:12 60,01 511
17:04:08 60,09 12
17:04:04 60,01 623
17:04:04 60,02 123
17:03:50 60,07 84
17:03:49 60,10 300
17:03:48 60,07 500
17:03:43 60,07 416
17:03:42 60,12 500
17:03:29 60,06 500
17:03:28 60,05 1.000
17:03:26 60,00 650
17:03:26 60,01 73
17:03:19 60,06 500
17:03:17 60,00 660
17:03:16 60,00 2.340
17:03:16 59,99 390
17:03:11 59,99 500
17:03:05 59,92 240
17:03:05 59,93 700
17:02:52 59,99 250
17:02:44 59,92 726
17:02:36 59,99 100
17:02:31 59,99 240
17:02:24 59,88 49
17:02:24 59,89 100
17:02:18 59,87 44
17:02:18 59,90 80
17:02:18 59,95 200
17:02:08 59,92 250
17:02:06 59,92 10
17:02:04 60,02 200
17:02:04 60,02 300
17:02:03 59,95 1.547
17:02:02 59,95 728
17:02:01 59,95 182
17:02:00 59,95 1.000
17:01:57 59,97 1.688
17:01:57 59,98 121
17:01:55 59,98 350
17:01:54 59,98 460
17:01:51 60,01 100
17:01:50 59,98 1.000
17:01:49 60,00 1.296
17:01:46 60,00 18
17:01:39 60,00 500
17:01:31 60,00 50
17:01:29 60,00 40
17:01:26 59,95 1.000
17:01:26 59,95 680
17:01:26 59,96 320
17:01:25 59,96 800
17:01:25 59,98 200
17:01:23 59,95 820
17:01:20 59,99 150
17:01:20 60,00 100
17:01:20 59,95 369
17:01:13 59,98 418
17:01:13 60,00 500
17:01:07 59,99 100
17:01:05 60,00 322
17:00:56 59,95 131
17:00:56 59,98 500
17:00:56 59,99 100
17:00:53 59,99 180
17:00:47 60,00 3.300
17:00:45 60,00 59
17:00:43 60,00 1.000
17:00:43 60,00 500
17:00:42 60,00 165
17:00:41 60,00 466
17:00:38 60,00 1.938
17:00:38 60,01 200
17:00:38 60,05 50
17:00:29 60,06 500
17:00:26 60,07 1.813
17:00:24 60,09 400
17:00:23 60,12 20
17:00:20 60,08 566
17:00:19 60,13 250
17:00:13 60,08 34
17:00:13 60,09 700
17:00:06 60,12 20
17:00:02 60,08 200
16:59:59 60,07 70
16:59:57 60,10 100
16:59:49 60,10 600
16:59:40 60,11 40
16:59:38 60,07 40
16:59:32 60,07 335
16:59:32 60,08 400
16:59:23 60,16 100
16:59:23 60,15 200
16:59:19 60,07 500
16:59:18 60,10 3.004
16:59:15 60,15 100
16:59:10 60,17 100
16:59:04 60,17 50
16:58:51 60,10 1.011
16:58:51 60,07 37
16:58:51 60,08 700
16:58:50 60,10 51
16:58:46 60,10 250
16:58:46 60,10 488
16:58:46 60,10 688
16:58:44 60,10 200
16:58:42 60,09 100
16:58:41 60,10 1.000
16:58:40 60,10 280
16:58:40 60,10 200
16:58:37 60,08 150
16:58:37 60,10 832
16:58:34 60,10 41
16:58:33 60,10 2.150
16:58:33 60,12 1.371
16:58:33 60,15 1.438
16:58:32 60,16 100
16:58:30 60,17 800
16:58:29 60,17 100
16:58:29 60,17 100
16:58:24 60,16 100
16:58:22 60,18 80
16:58:20 60,20 84
16:58:17 60,20 116
16:58:17 60,21 2.600
16:58:17 60,24 284
16:58:12 60,30 1.048
16:58:12 60,31 400
16:57:49 60,38 200
16:57:39 60,38 100
16:57:37 60,35 214
16:57:35 60,36 200
16:57:33 60,37 396
16:57:31 60,37 100
16:57:28 60,37 600
16:57:27 60,37 789
16:57:24 60,39 120
16:57:11 60,40 34
16:57:10 60,40 100
16:57:08 60,40 40
16:57:04 60,40 900
16:57:04 60,40 970
16:56:58 60,40 250
16:56:58 60,40 446
16:56:56 60,41 150
16:56:56 60,41 50
16:56:51 60,40 374
16:56:51 60,41 126
16:56:49 60,41 108
16:56:44 60,49 285
16:56:43 60,48 508
16:56:42 60,49 200
16:56:38 60,49 2.892
16:56:37 60,50 150
16:56:37 60,50 500
16:56:36 60,49 110
16:56:35 60,49 1.998
16:56:33 60,49 2.000
16:56:32 60,48 2.422
16:56:30 60,48 450
16:56:29 60,48 128
16:56:24 60,47 500
16:56:14 60,46 50
16:56:14 60,45 300
16:56:04 60,45 200
16:56:04 60,42 100
16:55:19 60,40 901
16:55:19 60,41 350
16:55:18 60,41 50
16:55:18 60,40 749
16:55:13 60,40 97
16:54:27 60,30 400
16:54:27 60,31 100
16:54:27 60,32 400
16:54:27 60,34 600
16:54:17 60,40 654
16:54:17 60,39 1.246
16:54:07 60,39 100
16:53:51 60,30 22
16:53:50 60,29 25
16:53:50 60,30 13
16:53:49 60,30 700
16:53:49 60,31 500
16:53:45 60,42 150
16:53:44 60,38 200
16:53:43 60,39 15
16:53:34 60,30 1.704
16:53:34 60,35 596
16:53:34 60,38 200
16:53:25 60,35 124
16:53:25 60,36 17
16:52:59 60,31 259
16:52:59 60,36 41
16:52:54 60,35 144
16:52:53 60,35 356
16:52:52 60,35 740
16:52:51 60,35 600
16:52:49 60,35 15
16:52:49 60,36 200
16:52:46 60,36 360
16:52:39 60,36 440
16:52:39 60,40 9
16:52:37 60,40 50
16:52:36 60,40 50
16:52:33 60,40 124
16:52:32 60,40 407
16:52:32 60,40 900
16:52:31 60,40 382
16:52:27 60,39 1.150
16:52:26 60,35 2.900
16:52:25 60,39 350
16:52:23 60,35 1.000
16:52:21 60,39 900
16:52:21 60,38 100
16:52:19 60,38 100
16:52:16 60,38 1.000
16:52:16 60,37 500
16:52:16 60,36 400
16:52:15 60,35 4.114
16:52:13 60,36 158
16:52:03 60,32 1.203
16:52:02 60,30 250
16:51:58 60,32 97
16:51:52 60,28 300
16:51:51 60,31 16
16:51:51 60,30 1.510
16:51:47 60,30 190
16:51:35 60,30 500
16:51:32 60,30 800
16:51:24 60,32 650
16:51:24 60,31 300
16:51:23 60,31 700
16:51:22 60,32 1.000
16:51:22 60,32 550
16:51:21 60,32 500
16:51:20 60,32 81
16:51:18 60,32 719
16:51:18 60,32 200
16:51:17 60,32 1.000
16:51:16 60,32 719
16:51:11 60,32 281
16:51:10 60,32 281
16:51:09 60,30 400
16:51:07 60,31 900
16:50:58 60,31 600
16:50:55 60,32 575
16:50:52 60,32 144
16:50:51 60,32 1.000
16:50:51 60,28 1.706
16:50:51 60,32 1.000
16:50:45 60,28 947
16:50:44 60,28 186
16:50:44 60,23 1.229
16:50:42 60,28 500
16:50:42 60,28 20
16:50:28 60,23 188
16:50:27 60,23 800
16:50:27 60,23 300
16:50:26 60,23 1.500
16:50:23 60,23 2.212
16:50:23 60,22 288
16:50:19 60,20 104
16:50:18 60,20 566
16:50:18 60,20 566
16:50:17 60,20 330
16:50:16 60,19 50
16:50:15 60,20 288
16:50:15 60,20 3.000
16:50:15 60,20 1.000
16:50:14 60,20 328
16:50:14 60,20 328
16:50:14 60,20 300
16:50:14 60,20 549
16:50:13 60,20 639
16:50:13 60,20 330
16:50:13 60,20 1.000
16:50:12 60,20 672
16:50:12 60,19 2
16:50:12 60,19 537
16:50:12 60,19 100
16:50:12 60,19 31
16:50:11 60,19 867
16:50:10 60,19 1.000
16:50:09 60,19 330
16:50:07 60,19 1.000
16:50:05 60,19 71
16:50:05 60,19 133
16:50:04 60,19 279
16:50:04 60,18 71
16:50:03 60,18 550
16:50:02 60,19 1.000
16:50:00 60,19 50
16:49:55 60,17 380
16:49:48 60,19 400
16:49:43 60,17 500
16:49:42 60,19 1.000
16:49:41 60,19 200
16:49:31 60,18 200
16:49:29 60,14 400
16:49:17 60,19 1.300
16:49:17 60,18 900
16:49:16 60,14 417
16:49:07 60,19 500
16:49:05 60,19 2.000
16:48:40 60,18 8
16:48:30 60,15 1.800
16:48:27 60,15 1.000
16:48:26 60,16 100
16:48:26 60,17 100
16:48:06 60,19 195
16:48:06 60,18 25
16:47:55 60,18 275
16:47:55 60,14 5
16:47:42 60,12 1.129
16:47:42 60,14 3.271
16:47:42 60,15 500
16:47:24 60,14 241
16:47:14 60,14 1.820
16:47:14 60,14 832
16:47:12 60,12 4.886
16:47:12 60,13 1.000
16:47:03 60,19 50
16:46:56 60,20 108
16:46:56 60,19 1.204
16:46:56 60,18 688
16:46:49 60,05 346
16:46:45 60,05 100
16:46:44 60,05 320
16:46:43 60,05 595
16:46:43 60,06 639
16:46:43 60,07 255
16:46:43 60,08 500
16:46:43 60,09 200
16:46:43 60,10 1.085
16:46:43 60,11 660
16:46:43 60,12 3.300
16:46:43 60,13 2.000
16:46:31 60,18 600
16:46:28 60,15 400
16:46:11 60,15 300
16:46:10 60,15 500
16:46:05 60,15 248
16:45:56 60,15 52
16:45:52 60,17 30
16:45:51 60,12 1.700
16:45:50 60,12 1.500
16:45:47 60,14 103
16:45:41 60,14 37
16:45:39 60,14 200
16:45:39 60,14 16
16:45:38 60,19 250
16:45:38 60,18 250
16:45:38 60,14 484
16:45:36 60,14 1.016
16:45:36 60,15 500
16:45:14 60,15 1.000
16:45:14 60,15 1.000
16:45:14 60,15 1.800
16:45:13 60,15 1.000
16:45:12 60,14 100
16:45:11 60,15 3.000
16:45:08 60,15 600
16:45:06 60,15 200
16:45:05 60,15 200
16:45:05 60,15 811
16:45:04 60,15 100
16:45:03 60,15 500
16:45:01 60,15 231
16:45:01 60,14 600
16:45:01 60,14 300
16:45:00 60,15 2.500
16:44:58 60,12 500
16:44:57 60,12 200
16:44:54 60,12 1.000
16:44:50 60,12 1.500
16:44:50 60,12 288
16:44:49 60,12 1.300
16:44:48 60,12 1.000
16:44:48 60,12 1.000
16:44:48 60,11 250
16:44:46 60,12 1.000
16:44:44 60,12 1.176
16:44:38 60,11 100
16:44:32 60,08 500
16:44:31 60,12 100
16:44:29 60,10 348
16:44:27 60,11 75
16:44:27 60,10 600
16:44:13 60,10 300
16:44:13 60,12 300
16:44:04 60,10 300
16:44:02 60,10 250
16:44:00 60,12 1.144
16:43:55 60,10 210
16:43:43 60,11 80
16:43:40 60,07 93
16:43:37 60,07 750
16:43:37 60,08 250
16:43:34 60,07 157
16:43:32 60,11 800
16:43:27 60,10 2.000
16:43:23 60,09 200
16:43:20 60,10 115
16:43:20 60,09 300
16:43:18 60,06 94
16:43:17 60,06 600
16:43:16 60,06 200
16:43:16 60,05 2.555
16:43:15 60,06 205
16:43:14 60,06 50
16:43:12 60,06 200
16:43:12 60,08 126
16:43:11 60,05 50
16:42:56 60,00 384
16:42:56 60,01 500
16:42:56 60,02 600
16:42:56 60,05 716
16:42:56 60,06 16
16:42:56 60,07 584
16:42:56 60,08 200
16:42:56 60,08 500
16:42:55 60,09 6
16:42:55 60,08 494
16:42:54 60,07 1.716
16:42:54 60,08 46
16:42:54 60,07 700
16:42:54 60,05 1.000
16:42:53 60,08 160
16:42:48 60,10 500
16:42:47 60,10 1.446
16:42:47 60,10 1.200
16:42:45 60,10 500
16:42:41 60,10 150
16:42:41 60,10 500
16:42:39 60,11 100
16:42:32 60,10 100
16:42:19 60,12 20
16:42:19 60,12 74
16:42:18 60,12 55
16:41:57 60,12 832
16:41:50 60,10 300
16:41:50 60,12 330
16:41:46 60,12 55
16:41:41 60,10 185
16:41:37 60,10 115
16:41:37 60,10 200
16:41:30 60,06 950
16:41:27 60,10 975
16:41:15 60,10 200
16:40:58 60,09 1.175
16:40:52 60,07 186
16:40:51 60,07 14
16:40:49 60,07 300
16:39:57 60,07 500
16:39:57 60,06 7
16:39:56 60,01 500
16:39:56 60,06 1.329
16:39:56 60,05 671
16:39:53 60,01 500
16:39:46 60,01 150
16:39:42 60,07 830
16:39:42 60,06 900
16:39:26 60,00 145
16:39:17 60,05 220
16:39:12 60,06 150
16:39:02 59,98 1.015
16:38:59 59,98 486
16:38:58 59,98 286
16:38:57 59,98 200
16:38:56 59,98 300
16:38:56 59,99 96
16:38:56 60,00 118
16:38:56 60,10 725
16:38:56 60,08 500
16:38:39 60,05 118
16:38:39 60,00 82
16:38:34 60,00 600
16:38:28 60,05 100
16:38:18 60,05 200
16:38:11 60,06 218
16:37:55 60,05 200
16:37:36 60,04 12
16:37:36 60,00 238
16:37:32 59,98 500
16:37:25 60,00 250
16:37:22 60,00 40
16:37:18 59,99 100
16:37:17 60,00 809
16:37:17 59,99 1.191
16:37:15 59,99 811
16:37:08 60,00 250
16:37:07 60,00 275
16:37:07 59,99 364
16:36:57 60,00 2.000
16:36:56 60,04 250
16:36:34 60,08 136
16:36:34 60,07 750
16:36:34 60,05 4
16:36:04 60,05 286
16:36:04 60,04 300
16:36:02 60,03 275
16:36:02 60,03 500
16:35:54 60,03 1.060
16:35:52 60,03 500
16:35:52 60,03 665
16:35:49 60,02 50
16:35:48 60,00 650
16:35:45 59,96 508
16:35:40 59,94 200
16:35:40 59,93 605
16:35:40 59,92 1.400
16:35:38 59,91 160
16:35:30 59,92 100
16:35:06 59,89 200
16:35:04 59,89 300
16:34:57 59,90 440
16:34:52 59,90 500
16:34:36 59,90 600
16:34:34 59,91 200
16:34:24 59,95 100
16:34:20 59,92 498
16:34:15 59,95 600
16:34:10 59,95 500
16:33:59 59,95 400
16:33:55 59,95 500
16:33:53 59,95 1.045
16:33:46 59,95 200
16:33:43 59,95 200
16:33:36 59,94 50
16:33:36 59,94 20
16:33:35 59,94 200
16:33:24 59,95 585
16:33:23 59,95 1.000
16:33:22 59,95 600
16:33:17 59,95 558
16:33:17 59,98 700
16:33:17 59,99 1.395
16:33:17 60,00 1.717
16:33:15 60,05 10
16:33:05 60,03 200
16:32:58 60,07 700
16:32:58 60,06 300
16:32:55 60,00 2.500
16:32:52 60,03 700
16:32:50 60,01 395
16:32:49 60,01 159
16:32:39 60,05 1.500
16:32:36 60,01 700
16:32:36 60,01 400
16:32:33 59,98 2
16:32:33 59,99 140
16:32:33 60,00 839
16:32:20 60,07 222
16:32:15 60,00 6
16:32:14 60,05 500
16:32:14 60,04 50
16:32:11 60,00 303
16:32:08 60,00 2.500
16:32:02 60,00 497
16:32:02 59,99 500
16:32:02 59,98 76
16:32:02 59,98 3.000
16:32:01 59,98 900
16:32:01 59,98 200
16:32:01 59,97 6
16:32:00 59,98 824
16:31:59 59,97 307
16:31:58 59,97 100
16:31:58 59,93 362
16:31:58 59,94 300
16:31:56 59,97 549
16:31:55 59,97 44
16:31:55 59,96 286
16:31:55 59,96 714
16:31:55 59,93 3
16:31:54 59,93 200
16:31:50 59,93 50
16:31:49 59,93 576
16:31:48 59,93 100
16:31:48 59,93 400
16:31:46 59,93 100
16:31:45 59,92 6
16:31:41 59,93 279
16:31:39 59,91 200
16:31:39 59,92 200
16:31:32 59,92 150
16:31:30 59,88 6
16:31:23 59,93 450
16:31:23 59,92 550
16:31:16 59,92 50
16:31:14 59,87 6
16:31:09 59,93 40
16:31:07 59,90 383
16:31:07 59,91 496
16:31:07 59,92 194
16:31:00 59,92 6
16:30:46 59,91 910
16:30:45 59,91 6
16:30:36 59,93 10.000
16:30:35 59,90 2.000
16:30:30 59,90 835
16:30:29 59,90 6
16:30:28 59,90 1.376
16:30:28 59,89 400
16:30:22 59,87 429
16:30:18 59,87 71
16:30:18 59,87 500
16:30:15 59,80 6
16:30:10 59,76 779
16:30:06 59,76 1.000
16:30:05 59,76 779
16:30:04 59,76 221
16:30:02 59,76 1.000
16:30:01 59,76 221
16:30:00 59,76 221
16:30:00 59,75 6
16:29:57 59,76 1.000
16:29:56 59,76 95
16:29:55 59,76 500
16:29:54 59,76 774
16:29:54 59,77 700
16:29:54 59,78 300
16:29:54 59,80 700
16:29:54 59,84 558
16:29:54 59,85 200
16:29:54 59,91 952
16:29:54 59,91 48
16:29:54 59,91 1.000
16:29:52 59,85 1.000
16:29:48 59,92 142
16:29:48 59,91 558
16:29:48 59,85 1.500
16:29:41 59,80 2.000
16:29:39 59,80 376
16:29:36 59,80 624
16:29:36 59,80 800
16:29:35 59,80 150
16:29:34 59,80 200
16:29:32 59,80 575
16:29:31 59,80 655
16:29:30 59,80 655
16:29:30 59,80 250
16:29:30 59,80 150
16:29:30 59,80 220
16:29:28 59,75 820
16:29:25 59,75 60
16:29:24 59,74 98
16:29:23 59,75 110
16:29:23 59,75 10
16:29:21 59,75 85
16:29:18 59,75 500
16:29:18 59,74 73
16:29:16 59,75 20
16:29:16 59,75 200
16:29:15 59,75 495
16:29:15 59,75 850
16:29:15 59,75 900
16:29:15 59,75 300
16:29:14 59,75 850
16:29:14 59,75 100
16:29:13 59,75 550
16:29:13 59,75 550
16:29:13 59,75 150
16:29:10 59,75 450
16:29:10 59,75 590
16:29:10 59,75 1.000
16:29:07 59,75 60
16:29:07 59,75 50
16:29:05 59,75 300
16:29:04 59,75 1.000
16:28:53 59,79 902
16:28:49 59,79 280
16:28:32 59,79 64
16:28:32 59,76 144
16:28:32 59,75 82
16:28:30 59,74 30
16:28:29 59,75 418
16:28:19 59,76 356
16:28:09 59,79 1.500
16:28:04 59,79 156
16:27:58 59,75 500
16:27:45 59,75 32
16:27:24 59,76 100
16:27:21 59,76 400
16:27:20 59,77 200
16:27:18 59,77 50
16:27:18 59,77 18
16:27:02 59,77 700
16:26:59 59,75 443
16:26:59 59,75 6
16:26:45 59,70 200
16:26:39 59,75 500
16:26:34 59,75 390
16:26:17 59,75 6
16:26:06 59,72 80
16:26:01 59,73 6
16:25:45 59,66 2.500
16:25:42 59,66 2.500
16:25:38 59,66 1.024
16:25:38 59,65 300
16:25:38 59,60 70
16:25:37 59,60 430
16:25:34 59,66 6
16:25:28 59,60 570
16:25:26 59,60 6
16:25:26 59,60 494
16:25:21 59,60 6
16:25:17 59,57 14
16:25:15 59,57 221
16:25:10 59,60 66
16:25:00 59,52 500
16:24:52 59,52 300
16:24:52 59,55 500
16:24:52 59,60 100
16:24:48 59,67 18
16:24:48 59,65 62
16:24:47 59,61 200
16:24:46 59,65 6
16:24:46 59,61 100
16:24:45 59,61 200
16:24:44 59,60 2.500
16:24:43 59,60 400
16:24:43 59,64 100
16:24:41 59,60 1.000
16:24:38 59,63 2.000
16:24:33 59,64 800
16:24:32 59,65 6
16:24:28 59,64 200
16:24:26 59,64 400
16:24:25 59,65 226
16:24:25 59,67 200
16:24:17 59,71 6
16:24:04 59,64 194
16:24:03 59,64 1.000
16:24:01 59,64 6
16:24:01 59,64 1.000
16:24:01 59,64 800
16:23:50 59,64 100
16:23:49 59,70 34
16:23:48 59,67 642
16:23:43 59,67 226
16:23:35 59,71 207
16:23:35 59,69 293
16:23:34 59,67 1.000
16:23:32 59,67 1.000
16:23:31 59,67 774
16:23:31 59,68 100
16:23:28 59,69 633
16:23:27 59,70 451
16:23:23 59,70 100
16:23:00 59,63 1.000
16:22:58 59,64 600
16:22:57 59,64 600
16:22:55 59,64 100
16:22:55 59,65 500
16:22:51 59,66 480
16:22:42 59,66 20
16:22:39 59,66 100
16:22:28 59,70 200
16:22:28 59,70 800
16:22:25 59,70 420
16:22:25 59,71 1.800
16:22:25 59,72 764
16:22:22 59,73 242
16:22:21 59,73 1.000
16:22:20 59,73 863
16:22:20 59,73 160
16:22:20 59,73 1.000
16:22:19 59,73 200
16:22:19 59,73 1.800
16:22:19 59,73 1.800
16:22:18 59,73 837
16:22:18 59,73 300
16:22:16 59,73 200
16:22:10 59,72 758
16:22:10 59,74 500
16:22:10 59,75 60
16:22:10 59,77 682
16:22:10 59,78 105
16:22:09 59,78 164
16:22:09 59,78 196
16:22:07 59,78 1.000
16:22:02 59,80 50
16:22:01 59,80 2.000
16:21:59 59,80 595
16:21:55 59,80 200
16:21:54 59,80 212
16:21:54 59,80 500
16:21:36 59,80 200
16:21:36 59,80 500
16:21:35 59,80 100
16:21:34 59,80 200
16:21:33 59,80 1.242
16:21:33 59,80 1.242
16:21:28 59,80 300
16:21:24 59,80 86
16:21:12 59,80 680
16:21:12 59,80 600
16:21:11 59,80 500
16:21:11 59,80 400
16:21:10 59,80 330
16:21:10 59,80 1.000
16:21:10 59,80 900
16:21:09 59,80 403
16:21:09 59,80 305
16:21:08 59,80 500
16:21:08 59,80 2.000
16:21:06 59,79 1
16:21:05 59,79 100
16:21:04 59,78 77
16:21:01 59,78 143
16:21:01 59,76 307
16:21:00 59,76 193
16:21:00 59,76 7
16:20:59 59,80 100
16:20:44 59,78 200
16:20:44 59,74 300
16:20:39 59,72 318
16:20:35 59,73 140
16:20:28 59,75 182
16:19:52 59,73 120
16:19:49 59,71 389
16:19:49 59,72 583
16:19:49 59,74 75
16:19:43 59,74 100
16:19:29 59,71 460
16:19:29 59,74 882
16:19:20 59,75 600
16:19:17 59,75 2.400
16:19:07 59,75 100
16:18:59 59,75 1.200
16:18:39 59,74 341
16:18:39 59,77 326
16:18:39 59,78 13
16:18:25 59,84 300
16:17:57 59,85 150
16:17:45 59,85 253
16:17:45 59,84 247
16:17:38 59,81 300
16:17:35 59,73 82
16:17:35 59,75 750
16:17:35 59,78 168
16:17:32 59,78 194
16:17:32 59,80 410
16:17:29 59,80 590
16:17:29 59,81 827
16:17:22 59,85 700
16:17:14 59,88 50
16:17:12 59,88 933
16:17:08 59,88 200
16:16:57 59,93 200
16:16:57 59,91 100
16:16:44 59,91 200
16:16:35 59,85 488
16:16:35 59,90 12
16:16:35 59,90 288
16:16:29 59,85 74
16:16:29 59,87 215
16:16:27 59,90 712
16:16:26 59,93 200
16:16:26 59,90 1.000
16:16:26 59,90 600
16:16:26 59,90 40
16:16:25 59,94 300
16:16:23 59,90 2.500
16:16:19 59,90 148
16:16:19 59,91 28
16:16:19 59,91 172
16:16:10 59,99 500
16:16:07 60,00 200
16:16:07 59,99 800
16:15:59 59,96 917
16:15:41 59,96 83
16:15:41 59,95 217
16:15:41 59,94 200
16:15:34 59,86 140
16:15:22 59,95 224
16:15:16 59,91 330
16:15:13 59,90 500
16:15:11 59,86 570
16:15:10 59,85 1.439
16:15:10 59,84 305
16:15:09 59,80 829
16:15:09 59,85 200
16:15:09 59,85 300
16:15:08 59,85 98
16:14:54 59,85 800
16:14:49 59,85 200
16:14:44 59,86 130
16:14:43 59,85 500
16:14:40 59,86 300
16:14:28 59,85 200
16:14:08 59,88 400
16:14:08 59,88 300
16:14:05 59,86 200
16:14:03 59,86 50
16:14:03 59,87 200
16:14:02 59,90 150
16:13:53 59,84 161
16:13:53 59,85 800
16:13:53 59,89 22
16:13:52 59,95 194
16:13:52 59,94 500
16:13:52 59,93 400
16:13:52 59,92 300
16:13:46 59,92 8
16:13:43 59,89 20
16:13:40 59,88 200
16:13:40 59,86 406
16:13:38 59,83 344
16:13:37 59,83 400
16:13:33 59,80 500
16:13:26 59,82 15
16:13:25 59,80 504
16:13:21 59,83 120
16:13:07 59,83 136
16:13:07 59,82 64
16:13:07 59,82 300
16:13:04 59,80 250
16:13:04 59,78 150
16:13:04 59,79 350
16:13:04 59,80 350
16:13:00 59,83 636
16:13:00 59,83 2.500
16:13:00 59,83 1.000
16:12:59 59,83 1.200
16:12:57 59,83 1.200
16:12:49 59,83 787
16:12:39 59,86 761
16:12:35 59,86 39
16:12:35 59,85 161
16:12:35 59,85 200
16:12:34 59,84 100
16:12:26 59,84 200
16:12:24 59,83 514
16:12:23 59,83 400
16:12:23 59,84 600
16:12:18 59,83 1.000
16:12:16 59,85 729
16:12:16 59,85 500
16:12:14 59,86 100
16:12:14 59,86 355
16:12:14 59,87 100
16:12:11 59,86 172
16:12:09 59,86 1.000
16:12:05 59,92 300
16:12:05 59,91 400
16:12:04 59,93 200
16:11:53 59,94 135
16:11:51 59,94 465
16:11:39 59,86 218
16:11:39 59,87 441
16:11:39 59,88 12
16:11:39 59,91 400
16:11:39 59,93 190
16:11:34 59,93 310
16:11:34 59,93 200
16:11:34 59,93 200
16:11:32 59,93 300
16:11:20 59,92 100
16:11:19 59,93 1.000
16:11:13 59,92 525
16:11:11 59,92 10
16:11:10 59,87 730
16:11:05 59,87 170
16:10:56 59,80 260
16:10:56 59,83 40
16:10:42 59,85 49
16:10:41 59,80 1.034
16:10:38 59,79 300
16:10:37 59,80 266
16:10:37 59,80 1.171
16:10:37 59,82 55
16:10:37 59,83 55
16:10:37 59,85 667
16:10:35 59,85 350
16:10:35 59,90 50
16:10:31 59,83 445
16:10:31 59,84 665
16:10:31 59,85 55
16:10:29 59,84 1.405
16:10:29 59,85 1.000
16:10:25 59,92 32
16:10:25 59,91 834
16:10:25 59,90 34
16:10:08 59,89 80
16:10:08 59,81 1.000
16:10:08 59,85 800
16:10:08 59,88 200
16:10:05 59,85 23
16:10:04 59,89 80
16:10:02 59,85 32
16:10:01 59,85 622
16:09:57 59,89 40
16:09:52 59,89 200
16:09:47 59,90 100
16:09:45 59,90 1.368
16:09:45 59,85 703
16:09:45 59,88 244
16:09:45 59,89 53
16:09:45 59,89 47
16:09:43 59,88 50
16:09:43 59,90 500
16:09:39 59,91 166
16:09:36 59,86 800
16:09:32 59,91 70
16:09:32 59,90 100
16:09:30 59,85 500
16:09:30 59,85 1.500
16:09:30 59,85 1.000
16:09:29 59,85 2.500
16:09:28 59,89 300
16:09:24 59,91 500
16:09:23 59,92 250
16:09:20 59,93 90
16:09:19 59,81 429
16:09:19 59,83 1.358
16:09:19 59,85 200
16:09:19 59,90 500
16:09:11 59,93 500
16:09:07 59,96 500
16:09:06 59,96 1.000
16:09:04 60,00 52
16:09:04 59,99 900
16:09:01 59,97 40
16:09:00 60,00 100
16:08:57 59,98 610
16:08:54 59,98 100
16:08:53 59,95 48
16:08:45 60,02 100
16:08:42 60,00 300
16:08:41 59,94 38
16:08:41 59,95 216
16:08:37 59,98 358
16:08:33 59,98 200
16:08:31 59,98 470
16:08:31 60,00 1.620
16:08:30 60,06 200
16:08:29 60,09 800
16:08:28 60,02 1.667
16:08:28 60,03 500
16:08:28 60,05 500
16:08:26 60,09 15
16:08:26 60,09 626
16:08:23 60,08 254
16:08:20 60,10 50
16:08:20 60,08 400
16:08:20 60,06 400
16:08:16 60,10 720
16:08:15 60,10 325
16:08:09 60,10 377
16:08:09 60,11 120
16:08:09 60,13 7
16:08:09 60,15 4.558
16:08:09 60,14 900
16:08:03 60,15 300
16:07:58 60,14 275
16:07:55 60,14 425
16:07:49 60,13 93
16:07:46 60,11 380
16:07:46 60,13 7
16:07:37 60,13 100
16:07:27 60,10 361
16:07:27 60,10 230
16:07:27 60,08 140
16:07:27 60,09 750
16:07:27 60,10 500
16:07:24 60,09 50
16:07:24 60,09 200
16:07:20 60,09 50
16:07:10 60,10 700
16:07:03 60,10 398
16:07:02 60,10 300
16:07:01 60,10 111
16:07:01 60,06 589
16:07:01 60,06 200
16:06:59 60,02 133
16:06:59 60,05 200
16:06:59 60,09 220
16:06:59 60,09 450
16:06:58 60,07 398
16:06:58 60,06 500
16:06:46 60,08 913
16:06:44 60,09 600
16:06:43 60,09 300
16:06:42 60,05 200
16:06:39 60,10 300
16:06:39 60,09 1.800
16:06:32 60,02 300
16:06:26 60,00 302
16:06:26 60,00 144
16:06:26 60,00 150
16:06:26 60,00 500
16:06:26 60,00 1.000
16:06:26 59,99 162
16:06:26 59,99 310
16:06:25 59,99 3.821
16:06:25 59,99 2.500
16:06:24 59,99 500
16:06:22 59,99 500
16:06:22 59,98 500
16:06:21 59,97 70
16:06:21 59,97 265
16:06:19 59,97 1.000
16:06:14 59,95 500
16:06:01 59,97 520
16:06:01 59,96 420
16:05:59 59,91 128
16:05:59 59,93 60
16:05:59 59,95 12
16:05:52 59,96 580
16:05:49 59,96 880
16:05:37 59,96 840
16:05:31 59,95 171
16:05:31 59,96 120
16:05:26 59,96 40
16:05:24 59,95 110
16:05:10 59,94 1.203
16:05:04 59,96 1.000
16:05:03 59,95 630
16:04:40 59,93 169
16:04:39 59,93 50
16:04:34 59,92 800
16:04:21 59,94 80
16:04:19 59,95 50
16:04:16 59,95 80
16:04:15 59,95 50
16:04:12 59,91 172
16:04:10 59,91 768
16:04:05 59,91 260
16:04:05 59,87 445
16:04:05 59,86 6
16:04:05 59,86 937
16:03:58 59,85 1.810
16:03:37 59,86 300
16:03:32 59,80 69
16:03:30 59,80 100
16:03:30 59,80 804
16:03:29 59,74 232
16:03:29 59,76 14
16:03:29 59,79 700
16:03:29 59,81 470
16:03:28 59,81 500
16:03:26 59,81 446
16:03:26 59,81 500
16:03:19 59,80 500
16:03:19 59,79 1.000
16:03:05 59,81 2.000
16:03:03 59,80 500
16:03:02 59,81 1.400
16:03:02 59,81 654
16:03:02 59,81 654
16:03:00 59,81 824
16:02:59 59,79 1.294
16:02:56 59,81 1.000
16:02:44 59,81 1.000
16:02:39 59,81 1.022
16:02:31 59,81 100
16:02:22 59,87 500
16:02:20 59,87 100
16:02:19 59,80 78
16:02:19 59,81 800
16:02:19 59,83 300
16:02:19 59,86 200
16:02:17 59,88 144
16:02:16 59,85 44
16:02:14 59,85 200
16:02:03 59,83 350
16:01:59 59,83 250
16:01:32 59,75 24
16:01:32 59,73 1.982
16:01:30 59,73 800
16:01:29 59,73 218
16:01:29 59,74 500
16:01:29 59,75 500
16:01:29 59,76 1.000
16:01:09 59,73 712
16:01:09 59,75 600
16:01:02 59,80 928
16:00:59 59,80 461
16:00:59 59,79 539
16:00:59 59,78 742
16:00:57 59,80 1.000
16:00:56 59,80 1.394
16:00:56 59,81 558
16:00:56 59,83 415
16:00:54 59,90 83
16:00:54 59,89 17
16:00:48 59,85 220
16:00:45 59,83 156
16:00:45 59,86 300
16:00:45 59,83 1.857
16:00:45 59,84 571
16:00:42 59,85 225
16:00:41 59,84 124
16:00:41 59,84 300
16:00:41 59,84 90
16:00:40 59,84 2.428
16:00:39 59,84 400
16:00:38 59,83 330
16:00:38 59,84 572
16:00:35 59,85 225
16:00:35 59,87 10
16:00:34 59,85 650
16:00:30 59,87 85
16:00:24 59,86 160
16:00:19 59,91 500
16:00:08 59,91 458
16:00:07 59,90 1.600
16:00:02 59,89 50
16:00:02 59,84 200
16:00:00 59,84 139
16:00:00 59,85 1.000
16:00:00 59,87 492
15:59:57 59,87 508
15:59:50 59,90 275
15:59:37 59,90 25
15:59:31 59,90 1.058
15:59:24 59,90 472
15:59:24 59,88 1.000
15:59:12 59,90 545
15:59:09 59,88 150
15:59:08 59,90 500
15:59:02 59,83 7
15:59:01 59,90 155
15:58:49 59,89 326
15:58:46 59,97 330
15:58:46 59,96 385
15:58:38 59,96 15
15:58:38 59,94 285
15:58:36 59,94 58
15:58:34 59,92 684
15:58:33 59,92 316
15:58:33 59,93 841
15:58:31 59,90 284
15:58:29 59,89 795
15:58:26 59,88 50
15:58:19 59,83 535
15:58:19 59,83 100
15:58:19 59,83 500
15:58:19 59,82 100
15:58:18 59,80 100
15:58:16 59,82 127
15:58:15 59,80 703
15:58:08 59,86 1.000
15:58:01 59,87 180
15:57:54 59,89 900
15:57:53 59,80 112
15:57:53 59,81 888
15:57:40 59,90 1.000
15:57:39 59,85 922
15:57:32 59,89 100
15:57:24 59,80 550
15:57:24 59,81 1.250
15:57:24 59,83 300
15:57:24 59,87 250
15:57:22 59,88 250
15:57:18 59,84 996
15:56:58 59,80 100
15:56:56 59,82 110
15:56:54 59,84 4
15:56:53 59,84 1.996
15:56:53 59,85 4
15:56:51 59,85 590
15:56:51 59,87 10
15:56:50 59,87 200
15:56:47 59,88 200
15:56:30 59,94 1.000
15:56:29 59,89 743
15:56:28 59,95 1.000
15:56:25 59,92 50
15:56:22 59,92 150
15:56:21 59,92 608
15:56:21 59,91 100
15:56:21 59,90 100
15:56:08 59,85 1
15:56:05 59,90 100
15:55:58 59,90 451
15:55:57 59,90 100
15:55:53 59,90 500
15:55:37 59,93 61
15:55:37 59,86 39
15:55:34 59,86 11
15:55:34 59,86 250
15:55:32 59,86 50
15:55:31 59,94 86
15:55:29 59,93 137
15:55:29 59,90 49
15:55:22 59,88 350
15:55:22 59,87 576
15:55:17 59,90 921
15:55:17 59,89 79
15:55:17 59,90 30
15:55:17 59,84 970
15:55:16 59,84 784
15:55:16 59,85 30
15:55:12 59,86 400
15:55:07 59,93 1.063
15:55:07 59,91 300
15:55:07 59,89 637
15:55:05 59,89 207
15:54:57 59,95 500
15:54:56 59,91 392
15:54:48 59,92 1.594
15:54:48 59,91 8
15:54:48 59,89 835
15:54:48 59,91 392
15:54:46 59,91 234
15:54:46 59,91 174
15:54:46 59,90 200
15:54:44 59,90 324
15:54:44 59,91 1.000
15:54:44 59,92 800
15:54:36 59,97 730
15:54:36 59,95 270
15:54:35 59,91 1.205
15:54:34 59,90 39
15:54:33 59,89 1.000
15:54:33 59,89 1.000
15:54:24 59,90 787
15:54:24 59,90 1.098
15:54:24 59,86 107
15:54:23 59,86 558
15:54:21 59,85 800
15:54:18 59,84 43
15:54:16 59,86 180
15:54:15 59,86 50
15:54:15 59,86 60
15:54:13 59,86 835
15:54:10 59,82 405
15:54:10 59,84 390
15:54:09 59,99 500
15:54:09 59,98 1.000
15:54:09 59,96 373
15:54:09 59,92 100
15:54:09 59,91 173
15:54:05 59,91 7
15:54:03 59,91 20
15:53:56 59,85 160
15:53:56 59,96 1.142
15:53:56 59,95 558
15:53:56 59,93 600
15:53:56 59,90 700
15:53:54 59,90 300
15:53:49 59,85 98
15:53:47 59,85 1.000
15:53:46 59,83 2.000
15:53:42 59,83 1.000
15:53:14 59,85 128
15:53:07 59,80 500
15:53:04 59,80 100
15:52:58 59,80 400
15:52:46 59,86 50
15:52:46 59,86 419
15:52:46 59,80 600
15:52:44 59,80 200
15:52:44 59,82 200
15:52:34 59,80 25
15:52:26 59,82 16
15:52:26 59,81 600
15:52:25 59,81 100
15:52:24 59,82 350
15:52:17 59,78 200
15:52:16 59,78 500
15:52:15 59,79 861
15:52:13 59,79 100
15:52:10 59,84 200
15:52:10 59,79 1.105
15:52:10 59,80 100
15:52:07 59,79 231
15:52:05 59,79 1.769
15:52:02 59,79 769
15:52:00 59,79 2.521
15:52:00 59,79 710
15:51:59 59,80 521
15:51:57 59,85 250
15:51:47 59,90 2.200
15:51:47 59,89 1.000
15:51:47 59,88 500
15:51:46 59,76 250
15:51:46 59,76 1.000
15:51:45 59,76 1.000
15:51:45 59,76 1.000
15:51:44 59,90 347
15:51:44 59,85 1.015
15:51:44 59,84 350
15:51:44 59,82 350
15:51:44 59,80 938
15:51:44 59,78 2.000
15:51:40 59,80 2.550
15:51:40 59,79 2.450
15:51:39 59,70 2.000
15:51:33 59,80 12
15:51:29 59,82 200
15:51:29 59,82 1.000
15:51:29 59,82 550
15:51:29 59,83 300
15:51:27 59,82 450
15:51:25 59,69 6.652
15:51:24 59,69 2.000
15:51:23 59,69 2.000
15:51:23 59,69 800
15:51:22 59,69 200
15:51:20 59,69 1.000
15:51:20 59,69 1.000
15:51:18 59,69 1.606
15:51:17 59,69 1.000
15:51:15 59,69 1.000
15:51:15 59,69 642
15:51:15 59,69 556
15:51:14 59,69 838
15:51:13 59,68 1.000
15:51:13 59,69 1.100
15:51:12 59,68 1.000
15:51:11 59,66 512
15:51:11 59,67 358
15:51:09 59,68 500
15:51:09 59,68 300
15:51:07 59,68 200
15:51:05 59,69 258
15:51:05 59,69 2.000
15:51:04 59,69 620
15:50:57 59,69 500
15:50:57 59,69 1.900
15:50:56 59,69 880
15:50:55 59,69 100
15:50:46 59,69 728
15:50:44 59,69 34
15:50:44 59,69 500
15:50:40 59,66 335
15:50:39 59,69 700
15:50:38 59,69 1.100
15:50:35 59,69 1.120
15:50:35 59,69 100
15:50:34 59,69 838
15:50:33 59,69 500
15:50:32 59,69 380
15:50:30 59,69 100
15:50:29 59,69 195
15:50:29 59,69 200
15:50:29 59,69 100
15:50:29 59,69 500
15:50:28 59,69 500
15:50:28 59,69 1.000
15:50:28 59,69 500
15:50:27 59,69 400
15:50:27 59,67 1.100
15:50:27 59,60 1.150
15:50:27 59,60 200
15:50:15 59,60 500
15:50:15 59,56 350
15:50:15 59,56 150
15:50:12 59,56 500
15:50:12 59,55 500
15:50:12 59,55 1.000
15:50:03 59,54 60
15:49:53 59,49 1.000
15:49:48 59,43 600
15:49:47 59,48 100
15:49:46 59,45 500
15:49:44 59,46 1.046
15:49:43 59,50 1.513
15:49:42 59,46 140
15:49:42 59,47 860
15:49:42 59,49 48
15:49:42 59,49 100
15:49:38 59,50 1.513
15:49:27 59,50 700
15:49:18 59,54 30
15:49:08 59,50 1.200
15:49:07 59,54 200
15:49:02 59,53 100
15:49:01 59,53 300
15:49:01 59,54 10
15:48:57 59,53 200
15:48:55 59,53 300
15:48:50 59,54 300
15:48:50 59,53 300
15:48:45 59,47 770
15:48:45 59,48 360
15:48:43 59,54 400
15:48:43 59,53 300
15:48:41 59,47 370
15:48:40 59,47 600
15:48:40 59,45 783
15:48:29 59,45 500
15:48:18 59,47 30
15:48:12 59,48 100
15:48:09 59,49 500
15:48:08 59,32 1.000
15:48:07 59,50 883
15:48:07 59,49 310
15:48:06 59,31 400
15:48:06 59,32 100
15:48:06 59,32 900
15:48:06 59,41 500
15:48:06 59,42 600
15:48:06 59,50 2.374
15:48:06 59,51 2.500
15:48:06 59,52 1.000
15:48:06 59,53 1.920
15:48:04 59,53 80
15:48:04 59,54 86
15:48:03 59,54 500
15:47:55 59,53 200
15:47:54 59,54 250
15:47:49 59,60 300
15:47:47 59,57 200
15:47:45 59,60 100
15:47:42 59,57 437
15:47:42 59,58 63
15:47:40 59,62 1.000
15:47:38 59,58 250
15:47:37 59,62 60
15:47:24 59,58 448
15:47:23 59,58 350
15:47:21 59,58 250
15:47:19 59,58 1.000
15:47:18 59,57 1.000
15:47:16 59,58 200
15:47:14 59,58 200
15:47:11 59,58 500
15:47:11 59,58 1.000
15:47:10 59,58 500
15:47:09 59,58 200
15:47:08 59,58 1.000
15:47:08 59,58 2.000
15:47:07 59,58 500
15:47:07 59,58 659
15:47:05 59,53 14
15:47:05 59,58 100
15:47:02 59,58 1.000
15:46:58 59,58 200
15:46:58 59,53 250
15:46:58 59,58 342
15:46:57 59,60 4.099
15:46:57 59,61 300
15:46:57 59,62 500
15:46:57 59,63 100
15:46:56 59,67 670
15:46:55 59,67 250
15:46:55 59,68 716
15:46:54 59,69 50
15:46:51 59,69 838
15:46:51 59,69 1.000
15:46:48 59,69 1.000
15:46:46 59,69 1.300
15:46:46 59,69 300
15:46:44 59,69 100
15:46:39 59,69 250
15:46:39 59,69 1.400
15:46:39 59,69 110
15:46:38 59,69 700
15:46:37 59,69 279
15:46:24 59,69 200
15:46:20 59,69 200
15:46:19 59,69 321
15:46:16 59,70 1.000
15:46:16 59,70 293
15:46:16 59,70 300
15:46:15 59,70 5.000
15:46:15 59,70 679
15:46:15 59,70 432
15:46:14 59,70 13.000
15:46:14 59,71 950
15:46:14 59,72 800
15:46:14 59,73 500
15:46:14 59,77 346
15:46:14 59,79 1.000
15:46:11 59,79 1.000
15:46:11 59,79 1.000
15:46:07 59,79 1.370
15:46:05 59,79 1.427
15:46:04 59,77 146
15:46:03 59,77 824
15:46:02 59,70 176
15:46:02 59,70 1.000
15:46:01 59,70 824
15:45:58 59,70 988
15:45:56 59,70 700
15:45:56 59,70 1.000
15:45:55 59,70 700
15:45:55 59,70 6
15:45:55 59,70 306
15:45:54 59,70 306
15:45:54 59,70 300
15:45:51 59,70 288
15:45:51 59,70 694
15:45:48 59,70 406
15:45:47 59,70 100
15:45:47 59,70 406
15:45:45 59,70 500
15:45:45 59,70 706
15:45:44 59,70 400
15:45:44 59,70 300
15:45:44 59,70 600
15:45:43 59,70 938
15:45:41 59,70 356
15:45:41 59,70 280
15:45:39 59,70 1.720
15:45:39 59,71 1.000
15:45:39 59,77 30
15:45:22 59,76 135
15:45:22 59,75 1.000
15:45:22 59,74 250
15:45:12 59,73 5
15:45:11 59,67 100
15:45:11 59,67 450
15:45:11 59,70 50
15:45:11 59,70 50
15:45:10 59,70 350
15:45:10 59,71 100
15:45:08 59,75 250
15:45:07 59,75 1.000
15:45:04 59,79 500
15:45:03 59,76 700
15:45:00 59,80 90
15:44:55 59,80 1.440
15:44:55 59,81 1.000
15:44:55 59,82 500
15:44:55 59,88 200
15:44:52 59,84 200
15:44:51 59,85 300
15:44:49 59,86 200
15:44:43 59,88 300
15:44:37 59,88 800
15:44:26 59,87 300
15:44:20 59,90 536
15:44:20 59,90 140
15:44:18 59,90 563
15:44:17 59,90 3.602
15:44:17 59,90 835
15:44:11 59,83 164
15:44:08 59,90 500
15:44:02 59,98 12
15:43:58 59,99 1.000
15:43:55 59,99 200
15:43:52 59,99 3
15:43:50 60,00 842
15:43:43 59,99 140
15:43:37 60,00 83
15:43:25 59,99 300
15:43:21 60,00 75
15:43:13 59,99 431
15:43:11 59,99 250
15:43:11 59,98 500
15:43:11 59,96 250
15:43:09 59,95 2.500
15:43:06 59,95 250
15:43:04 59,95 250
15:43:01 59,94 300
15:43:01 59,90 500
15:42:51 59,81 375
15:42:51 59,81 500
15:42:50 59,81 1.200
15:42:50 59,81 3.000
15:42:50 59,80 65
15:42:50 59,80 100
15:42:49 59,81 1.216
15:42:49 59,85 200
15:42:49 59,90 780
15:42:49 59,91 600
15:42:49 59,92 1.000
15:42:49 59,93 400
15:42:49 59,96 20
15:42:47 60,00 3.000
15:42:42 59,96 80
15:42:42 59,97 140
15:42:40 59,97 20
15:42:30 60,05 154
15:42:29 60,05 200
15:42:28 60,00 246
15:42:25 60,00 230
15:42:25 60,01 300
15:42:25 60,03 824
15:42:25 60,04 424
15:42:25 60,10 50
15:42:24 60,04 288
15:42:23 60,04 288
15:42:16 60,03 288
15:41:54 60,12 157
15:41:52 60,12 200
15:41:52 60,12 228
15:41:52 60,13 200
15:41:50 60,12 1.291
15:41:50 60,13 800
15:41:49 60,15 5.000
15:41:48 60,13 14.890
15:41:48 60,15 1.700
15:41:44 60,13 110
15:41:44 60,15 300
15:41:42 60,18 400
15:41:40 60,15 1.639
15:41:40 60,15 300
15:41:32 60,15 50
15:41:32 60,15 11
15:41:29 60,18 100
15:41:26 60,15 2.000
15:41:15 60,13 416
15:41:15 60,15 200
15:41:15 60,16 265
15:41:13 60,19 3.018
15:40:58 60,17 50
15:40:57 60,10 470
15:40:54 60,02 4
15:40:53 60,10 75
15:40:51 60,09 2.091
15:40:43 60,08 234
15:40:39 59,97 5
15:40:39 60,01 700
15:40:35 60,08 265
15:40:33 60,08 6
15:40:32 60,00 19
15:40:32 60,01 200
15:40:28 59,97 74
15:40:28 59,98 372
15:40:28 59,99 300
15:40:28 60,00 254
15:40:19 60,00 46
15:39:32 60,07 181
15:39:31 60,08 10
15:39:29 60,08 164
15:39:28 60,08 200
15:39:26 60,07 319
15:39:25 60,07 319
15:39:24 60,07 372
15:39:22 60,00 72
15:38:57 59,91 630
15:38:52 59,90 50
15:38:51 59,90 500
15:38:49 59,88 300
15:38:47 59,88 1.000
15:38:45 59,90 200
15:38:42 59,90 1.172
15:38:38 59,92 250
15:38:38 59,92 300
15:38:36 59,92 250
15:38:34 59,92 300
15:38:22 59,87 221
15:38:13 60,00 928
15:38:13 59,97 372
15:38:13 59,96 300
15:38:13 59,95 200
15:38:13 59,94 200
15:38:07 59,92 800
15:37:54 59,87 539
15:37:54 59,88 372
15:37:53 59,94 890
15:37:50 59,99 300
15:37:50 59,96 700
15:37:46 59,89 495
15:37:38 59,90 50
15:37:37 59,91 364
15:37:35 59,91 896
15:37:35 59,93 282
15:37:35 59,93 1.277
15:37:34 59,93 604
15:37:32 59,93 908
15:37:31 59,93 2.000
15:37:21 59,93 270
15:37:18 59,95 1.000
15:37:18 60,03 50
15:37:18 59,96 50
15:37:16 59,96 500
15:37:16 60,01 803
15:37:15 60,01 50
15:37:13 60,00 179
15:37:02 59,98 4.000
15:36:56 60,00 600
15:36:55 60,09 120
15:36:54 60,05 41
15:36:53 60,05 159
15:36:51 60,00 1.260
15:36:51 60,02 600
15:36:49 60,04 908
15:36:48 60,04 3.420
15:36:48 60,05 849
15:36:48 60,07 11
15:36:47 60,07 800
15:36:46 60,08 1.000
15:36:21 60,14 800
15:36:12 60,09 134
15:36:08 60,09 17
15:36:05 60,09 2.329
15:35:58 60,09 671
15:35:49 60,11 40
15:35:36 60,09 329
15:35:36 60,15 3.032
15:35:36 60,14 210
15:35:36 60,13 445
15:35:36 60,10 500
15:35:35 60,10 500
15:35:20 60,12 700
15:35:18 60,12 300
15:35:18 60,11 1.084
15:35:18 60,10 700
15:35:10 60,05 928
15:35:07 60,05 72
15:35:05 60,04 669
15:35:05 60,09 140
15:35:03 60,04 331
15:35:03 60,05 669
15:34:56 60,08 313
15:34:55 60,08 55
15:34:29 60,02 200
15:34:29 60,01 500
15:34:28 60,01 1.000
15:34:27 60,01 1.139
15:34:26 60,04 582
15:34:26 60,01 769
15:34:23 60,01 100
15:34:23 60,04 582
15:34:21 60,04 148
15:34:21 60,06 31
15:34:17 60,06 169
15:34:15 60,08 40
15:34:11 60,09 250
15:34:10 60,03 200
15:34:09 60,10 20
15:33:39 60,01 4
15:33:38 60,03 1.000
15:33:36 60,03 1.000
15:33:31 60,01 100
15:33:30 60,01 100
15:33:28 60,02 5.000
15:33:24 60,02 1.000
15:33:23 60,02 1.000
15:33:21 60,02 1.000
15:33:18 60,01 4
15:33:17 60,05 2.000
15:33:14 60,01 200
15:33:13 60,07 30
15:33:09 60,02 200
15:33:05 60,01 1.782
15:32:40 60,08 800
15:32:40 60,09 700
15:32:32 60,15 400
15:32:23 60,06 290
15:32:23 60,10 300
15:32:22 60,10 300
15:32:21 60,06 659
15:32:14 60,03 400
15:32:11 60,03 683
15:32:11 60,01 400
15:32:07 59,94 95
15:32:03 59,94 218
15:32:03 60,01 100
15:31:45 60,00 1.000
15:31:39 60,02 3
15:31:37 60,06 613
15:31:37 60,08 69
15:31:35 60,08 1.000
15:31:34 60,08 142
15:31:31 60,12 1.000
15:31:28 60,19 101
15:31:28 60,11 146
15:31:28 60,12 1.000
15:31:22 60,11 890
15:31:22 60,11 300
15:31:21 60,11 372
15:31:21 60,10 980
15:31:21 60,11 1.778
15:31:20 60,14 1.000
15:31:20 60,12 1.700
15:31:19 60,12 58
15:31:18 60,12 792
15:31:18 60,15 2.500
15:31:17 60,12 150
15:31:04 60,10 1.710
15:31:02 60,10 260
15:30:58 60,13 709
15:30:55 60,19 23
15:30:55 60,18 309
15:30:54 60,15 200
15:30:27 60,13 24
15:30:24 60,20 510
15:30:24 60,19 100
15:30:24 60,18 390
15:30:22 60,18 10
15:30:13 60,11 200
15:30:08 60,11 78
15:30:05 60,11 1.000
15:30:04 60,11 1.169
15:30:03 60,11 831
15:30:02 60,11 1.000
15:29:40 60,15 1.500
15:29:38 60,10 50
15:29:22 60,10 2.950
15:29:22 60,03 50
15:29:06 60,02 68
15:29:06 60,02 100
15:29:00 60,02 2.000
15:28:50 60,00 558
15:28:40 60,00 500
15:28:32 60,03 250
15:28:31 60,01 1.200
15:28:27 60,01 200
15:28:23 60,01 109
15:28:21 60,03 300
15:28:20 60,03 461
15:28:20 60,04 300
15:28:15 60,03 115
15:28:12 60,03 297
15:28:12 60,04 415
15:28:12 60,03 300
15:28:11 60,04 500
15:27:46 60,07 500
15:27:45 60,07 500
15:27:33 60,07 168
15:27:33 60,07 832
15:27:32 60,10 5.000
15:27:30 60,07 4.340
15:27:30 60,07 1.000
15:27:25 60,01 500
15:27:25 60,05 700
15:27:22 60,01 150
15:27:21 60,01 350
15:27:15 60,01 700
15:27:10 60,07 138
15:26:49 60,03 400
15:26:45 60,03 500
15:26:39 60,03 100
15:26:39 60,02 900
15:26:39 60,00 500
15:26:32 60,02 100
15:26:24 60,00 814
15:26:23 60,00 781
15:26:23 60,01 33
15:26:18 60,04 27
15:26:17 60,00 970
15:26:16 60,01 700
15:26:03 60,02 40
15:25:59 60,07 100
15:25:55 60,00 300
15:25:55 60,00 16
15:25:54 60,00 784
15:25:54 59,99 216
15:25:54 59,99 84
15:25:48 59,96 197
15:25:48 59,95 803
15:25:47 59,95 1.000
15:25:45 59,92 166
15:25:45 59,92 2.000
15:25:42 59,92 1.503
15:25:42 59,92 834
15:25:25 59,92 500
15:25:24 59,95 500
15:25:22 59,92 1.000
15:25:18 59,92 1.500
15:24:55 59,93 380
15:24:52 59,93 120
15:24:45 59,98 500
15:24:43 59,97 700
15:24:42 60,00 250
15:24:41 59,98 500
15:24:29 59,98 100
15:24:26 59,98 54
15:24:22 59,99 100
15:24:22 60,01 100
15:24:09 60,07 62
15:24:09 60,07 200
15:24:02 60,00 1.000
15:23:58 60,00 1.762
15:23:58 60,00 1.000
15:23:53 60,00 238
15:23:53 60,00 1.362
15:23:52 60,00 238
15:23:50 59,97 2.500
15:23:50 59,97 2.500
15:23:47 59,95 350
15:23:44 59,94 347
15:23:44 59,94 900
15:23:43 59,94 573
15:23:43 59,88 50
15:23:41 59,88 346
15:23:41 59,90 50
15:23:39 59,88 10
15:23:35 59,91 149
15:23:34 59,91 166
15:23:30 59,91 800
15:23:26 59,87 444
15:23:24 59,88 400
15:23:19 59,93 476
15:23:16 59,92 500
15:23:14 59,92 1.000
15:23:12 59,95 400
15:23:12 59,95 400
15:23:12 59,95 400
15:23:08 59,98 238
15:23:00 60,00 65
15:22:59 59,92 750
15:22:59 59,92 750
15:22:57 59,92 500
15:22:54 59,96 250
15:22:53 59,87 1.386
15:22:53 59,88 114
15:22:53 59,90 800
15:22:45 59,96 500
15:22:45 59,92 500
15:22:45 59,92 500
15:22:40 59,99 372
15:22:38 59,87 170
15:22:38 59,88 600
15:22:38 59,89 250
15:22:38 59,90 1.100
15:22:38 59,91 1.400
15:22:37 59,99 372
15:22:33 59,92 1.401
15:22:32 59,92 1.134
15:22:30 59,92 300
15:22:28 59,91 1.138
15:22:27 59,91 3.000
15:22:27 59,92 100
15:22:25 59,91 500
15:22:24 59,91 5.000
15:22:24 59,91 500
15:22:22 59,92 200
15:22:18 59,91 100
15:22:17 60,00 250
15:22:14 59,92 500
15:22:12 59,93 250
15:22:09 59,94 250
15:22:09 59,95 20
15:22:07 59,95 1.900
15:22:07 59,95 80
15:22:07 59,95 280
15:22:07 59,95 570
15:22:07 59,95 100
15:22:07 59,95 50
15:22:07 59,97 250
15:22:07 59,98 100
15:22:07 60,00 7.133
15:22:07 60,01 1.385
15:22:07 60,02 9.759
15:22:07 60,03 800
15:22:07 60,05 1.003
15:22:00 60,07 1.000
15:21:55 60,06 1.415
15:21:54 60,06 345
15:21:54 60,07 100
15:21:54 60,09 140
15:21:53 60,11 589
15:21:46 60,11 914
15:21:46 60,13 100
15:21:45 60,14 900
15:21:45 60,13 100
15:21:42 60,11 186
15:21:38 60,09 700
15:21:33 60,06 55
15:21:13 60,09 300
15:21:13 60,06 500
15:21:07 60,05 100
15:21:07 60,06 200
15:20:52 60,13 100
15:20:40 60,06 50
15:20:40 60,10 250
15:20:37 60,13 1.900
15:20:30 60,18 1.000
15:20:27 60,18 1.000
15:20:22 60,14 69
15:20:22 60,13 1.100
15:20:21 60,14 231
15:20:17 60,16 300
15:20:14 60,18 1.000
15:19:56 60,15 177
15:19:43 60,11 1.100
15:19:29 60,02 91
15:19:29 60,05 9
15:19:29 60,10 500
15:19:21 60,09 500
15:19:08 60,04 250
15:19:04 60,05 51
15:18:58 60,11 100
15:18:53 60,04 2.000
15:18:53 60,05 500
15:18:50 60,06 200
15:18:49 60,05 800
15:18:49 60,06 200
15:18:47 60,06 300
15:18:47 60,10 4.696
15:18:47 60,11 528
15:18:45 60,15 323
15:18:40 60,15 365
15:18:39 60,15 323
15:18:35 60,15 600
15:18:23 60,15 120
15:18:14 60,15 500
15:17:59 60,15 92
15:17:56 60,10 504
15:17:54 60,07 200
15:17:51 60,10 296
15:17:50 60,10 200
15:17:46 60,17 200
15:17:45 60,19 2.000
15:17:43 60,20 2.000
15:17:43 60,19 2.500
15:17:41 60,20 80
15:17:41 60,20 3.436
15:17:41 60,22 80
15:17:38 60,22 1.122
15:17:34 60,25 100
15:17:32 60,25 830
15:17:30 60,22 1.000
15:17:23 60,25 265
15:17:16 60,25 60
15:17:10 60,25 1.100
15:17:10 60,25 100
15:17:05 60,20 500
15:17:05 60,16 1.277
15:17:05 60,17 1.000
15:17:05 60,18 3.608
15:17:05 60,19 572
15:17:01 60,25 740
15:16:55 60,18 1.000
15:16:53 60,18 1.000
15:16:53 60,18 1.000
15:16:52 60,18 1.000
15:16:52 60,18 1.036
15:16:52 60,19 356
15:16:43 60,20 1.908
15:16:42 60,20 940
15:16:42 60,21 152
15:16:30 60,24 1.000
15:16:26 60,28 500
15:16:17 60,20 60
15:16:17 60,20 1.000
15:16:16 60,26 300
15:16:09 60,28 128
15:16:09 60,24 372
15:16:07 60,21 25
15:15:45 60,09 476
15:15:45 60,14 264
15:15:43 60,09 624
15:15:43 60,10 500
15:15:43 60,12 3
15:15:42 60,13 1.077
15:15:42 60,14 50
15:15:40 60,21 600
15:15:39 60,15 50
15:15:30 60,21 100
15:15:23 60,21 300
15:15:18 60,18 71
15:15:18 60,20 259
15:15:03 60,20 505
15:15:03 60,25 1.285
15:15:03 60,26 372
15:15:03 60,30 488
15:15:03 60,31 200
15:15:00 60,39 274
15:14:55 60,30 4.549
15:14:55 60,31 1.060
15:14:55 60,32 992
15:14:55 60,33 500
15:14:50 60,40 6.672
15:14:38 60,32 173
15:14:30 60,31 940
15:14:30 60,31 1.000
15:14:29 60,38 950
15:14:29 60,37 1.000
15:14:08 60,34 105
15:14:04 60,36 300
15:14:03 60,40 3.000
15:14:01 60,40 500
15:13:58 60,40 1.000
15:13:54 60,40 100
15:13:51 60,40 3.228
15:13:51 60,39 1.400
15:13:51 60,38 372
15:13:49 60,32 1.000
15:13:48 60,30 1.100
15:13:48 60,30 550
15:13:47 60,30 913
15:13:45 60,30 500
15:13:45 60,30 500
15:13:44 60,30 500
15:13:43 60,28 600
15:13:43 60,27 500
15:13:43 60,26 400
15:13:22 60,19 1.100
15:13:13 60,12 227
15:13:07 60,12 402
15:13:07 60,13 1.598
15:13:07 60,13 101
15:13:07 60,20 399
15:13:05 60,20 601
15:12:50 60,10 553
15:12:50 60,11 446
15:12:50 60,12 1
15:12:45 60,10 300
15:12:45 60,10 1.982
15:12:45 60,11 1.500
15:12:45 60,14 372
15:12:45 60,15 500
15:12:45 60,16 1.501
15:12:27 60,16 970
15:12:27 60,27 599
15:12:27 60,26 365
15:12:27 60,25 500
15:12:27 60,24 372
15:12:27 60,20 8.164
15:12:24 60,20 3.928
15:12:24 60,20 2.000
15:12:22 60,20 2.834
15:12:22 60,20 1.163
15:12:22 60,21 7.993
15:12:22 60,22 844
15:12:21 60,22 156
15:12:20 60,21 700
15:12:18 60,21 1.000
15:12:17 60,22 44
15:12:17 60,21 532
15:12:17 60,22 500
15:12:08 60,29 115
15:12:04 60,21 400
15:12:04 60,23 200
15:12:02 60,21 427
15:12:02 60,22 573
15:11:59 60,22 500
15:11:59 60,29 2.600
15:11:59 60,28 1.000
15:11:55 60,30 44
15:11:52 60,21 1.141
15:11:48 60,22 315
15:11:47 60,22 885
15:11:47 60,23 1.969
15:11:47 60,24 315
15:11:44 60,23 3.895
15:11:44 60,24 256
15:11:44 60,24 44
15:11:35 60,25 88
15:11:35 60,22 1.000
15:11:30 60,22 1
15:11:29 60,22 250
15:11:27 60,25 250
15:11:25 60,23 887
15:11:24 60,25 34
15:11:22 60,25 1.500
15:11:22 60,26 1.000
15:11:20 60,27 500
15:11:20 60,28 200
15:11:20 60,29 10
15:11:20 60,31 1.100
15:11:09 60,29 365
15:11:08 60,29 1
15:11:07 60,30 634
15:11:05 60,34 1.000
15:10:59 60,28 100
15:10:49 60,30 2.583
15:10:49 60,31 411
15:10:44 60,30 459
15:10:44 60,30 1.000
15:10:43 60,28 89
15:10:43 60,29 511
15:10:43 60,30 1.000
15:10:39 60,29 100
15:10:39 60,29 6
15:10:39 60,30 290
15:10:38 60,30 1.480
15:10:38 60,30 1.000
15:10:38 60,30 500
15:10:37 60,30 20
15:10:37 60,31 980
15:10:37 60,31 20
15:10:37 60,34 479
15:10:37 60,35 1
15:10:37 60,37 250
15:10:35 60,34 771
15:10:35 60,35 1.000
15:10:35 60,36 60
15:10:35 60,37 500
15:10:35 60,38 250
15:10:31 60,39 828
15:10:26 60,40 1.500
15:10:26 60,40 1.000
15:10:19 60,39 3.000
15:10:14 60,39 1.750
15:10:14 60,40 250
15:10:12 60,44 490
15:10:06 60,42 2.499
15:10:06 60,40 5.542
15:09:55 60,45 1.200
15:09:54 60,45 1.200
15:09:49 60,40 958
15:09:49 60,40 180
15:09:48 60,42 2.500
15:09:46 60,40 500
15:09:40 60,40 652
15:09:38 60,40 176
15:09:38 60,40 172
15:09:38 60,40 828
15:09:32 60,40 400
15:09:31 60,40 300
15:09:24 60,40 1.800
15:09:24 60,45 1.828
15:09:19 60,40 530
15:09:19 60,40 1.000
15:09:15 60,40 970
15:09:12 60,39 104
15:09:11 60,39 1.196
15:09:11 60,40 700
15:09:05 60,40 1.800
15:09:05 60,41 200
15:09:03 60,45 1.500
15:09:02 60,39 200
15:08:58 60,45 372
15:08:54 60,45 827
15:08:54 60,42 970
15:08:54 60,42 1.000
15:08:54 60,42 30
15:08:53 60,44 800
15:08:52 60,45 173
15:08:50 60,49 827
15:08:48 60,54 473
15:08:48 60,50 8.627
15:08:48 60,49 900
15:08:46 60,40 1.000
15:08:45 60,50 2.000
15:08:45 60,50 673
15:08:45 60,49 327
15:08:40 60,41 1
15:08:28 60,37 599
15:08:28 60,38 251
15:08:26 60,41 250
15:08:25 60,47 373
15:08:25 60,47 728
15:08:25 60,46 372
15:08:24 60,37 150
15:08:24 60,40 500
15:08:24 60,41 250
15:08:21 60,48 45
15:08:18 60,40 28
15:08:16 60,40 1.000
15:08:16 60,40 1.000
15:08:12 60,40 1.044
15:08:12 60,42 1.500
15:08:12 60,43 120
15:08:12 60,44 550
15:08:12 60,45 758
15:08:09 60,50 1.000
15:08:09 60,50 100
15:08:08 60,50 500
15:08:03 60,44 1.950
15:08:01 60,44 1.000
15:08:00 60,44 300
15:07:58 60,44 250
15:07:57 60,44 1.000
15:07:55 60,44 996
15:07:51 60,44 200
15:07:49 60,44 373
15:07:46 60,44 1.000
15:07:43 60,44 250
15:07:41 60,44 331
15:07:41 60,45 1.000
15:07:41 60,46 250
15:07:38 60,49 650
15:07:37 60,49 450
15:07:36 60,49 90
15:07:34 60,50 1.000
15:07:33 60,50 400
15:07:33 60,49 1.303
15:07:33 60,50 350
15:07:32 60,50 350
15:07:32 60,50 1.000
15:07:32 60,50 2.000
15:07:31 60,50 2.000
15:07:29 60,51 500
15:07:26 60,50 1.000
15:07:23 60,49 73
15:07:21 60,47 1.127
15:07:21 60,56 173
15:07:20 60,56 1.000
15:07:19 60,49 500
15:07:19 60,57 500
15:07:18 60,50 5.750
15:07:18 60,55 194
15:07:16 60,55 500
15:07:12 60,50 500
15:07:12 60,50 1.900
15:07:12 60,60 100
15:07:04 60,50 800
15:07:04 60,51 400
15:07:01 60,49 1.050
15:06:59 60,50 1.400
15:06:59 60,50 1.100
15:06:56 60,56 781
15:06:56 60,57 219
15:06:53 60,57 81
15:06:53 60,61 250
15:06:51 60,55 1.000
15:06:51 60,59 113
15:06:51 60,60 750
15:06:51 60,61 250
15:06:51 60,65 61
15:06:51 60,66 20
15:06:49 60,70 300
15:06:48 60,70 250
15:06:48 60,70 5.793
15:06:48 60,71 372
15:06:48 60,72 250
15:06:47 60,71 1.000
15:06:45 60,72 372
15:06:45 60,75 231
15:06:38 60,75 1.000
15:06:38 60,76 384
15:06:38 60,80 497
15:06:37 60,80 384
15:06:35 60,85 1.350
15:06:35 60,83 800
15:06:33 60,83 706
15:06:32 60,83 250
15:06:31 60,83 250
15:06:30 60,82 300
15:06:24 60,83 50
15:06:23 60,83 100
15:06:20 60,83 144
15:06:16 60,81 250
15:06:12 60,85 500
15:06:10 60,82 1.000
15:06:10 60,85 500
15:06:09 60,85 1.000
15:06:08 60,85 900
15:06:08 60,86 750
15:06:08 60,87 50
15:06:07 60,88 496
15:06:05 60,85 100
15:06:04 60,88 500
15:06:03 60,90 800
15:06:03 60,91 600
15:05:58 60,86 45
15:05:58 60,87 500
15:05:58 60,88 25
15:05:58 60,96 15
15:05:58 60,97 372
15:05:58 61,00 43
15:05:53 61,02 191
15:05:39 61,10 509
15:05:37 61,10 1.216
15:05:36 61,10 275
15:05:35 61,14 1
15:05:27 61,14 300
15:05:26 61,14 953
15:05:26 61,15 47
15:05:26 61,15 100
15:05:24 61,15 2.000
15:05:13 61,17 100
15:05:13 61,16 200
15:05:09 61,16 100
15:05:06 61,16 500
15:05:03 61,16 200
15:05:01 61,17 525
15:04:56 61,17 100
15:04:55 61,17 1.441
15:04:38 61,16 380
15:04:32 61,08 300
15:04:31 61,08 697
15:04:24 61,15 100
15:04:13 61,16 600
15:04:05 61,15 300
15:04:05 61,04 100
15:04:01 61,12 50
15:03:56 61,10 500
15:03:55 61,09 443
15:03:39 61,09 10
15:03:23 61,04 200
15:03:10 61,04 200
15:03:07 61,00 500
15:03:07 61,01 500
15:03:03 61,05 47
15:03:03 61,01 300
15:02:47 61,05 215
15:02:47 61,01 385
15:02:42 61,00 900
15:02:38 61,00 500
15:02:28 60,99 600
15:02:20 60,95 130
15:02:09 60,89 150
15:02:08 60,92 237
15:01:49 60,92 100
15:00:40 60,91 181
15:00:39 60,91 200
15:00:28 60,89 300
15:00:24 60,90 5

[ciel34]

aufe gehts.....

[Pfandbrief]

Der Grund für die Schwäche ist die Überprüfung von Ratings durch Moody`s.

[Nemaxfire]

Ich denke der Mai und Juni wird nicht viel bringen!
Ich gehe von einem Dax pendeln zwischen
2650 und 3000 Punkten aus!
Ab Juli-August sollte mann dann langsam wieder
einsteigen!
Auf meiner Dax Watchlist stehen dann
Allianz,BMW,Bayer und Lufthansa!

[ZaV834ti]

Heisse Kartoffeln sind auf drei Uhr bestellt.


Von starken Haenden ist nicht viel zu sehen.

[Friseuse]

Das Sein bestimmt das Bewußtsein aus der Geschichte eines Analysten

Merrill Lynch & Co.: Allianz AG - Neutral


Dienstag, 22. Januar 2002 13:50


Source : Merrill Lynch & Co.

Reducing Estimates

Merrill Lynch is reducing their 2002 earnings estimate by 16% and their 2003 estimate by 6% (2002 EPS is going from €14.1 to €11.9, 2003 from €16.3 to €15.3 ).

The main reason is Dresdner. The analysts are bringing their banking division earnings down due to Dresdner’s Argentina exposure. Merrill Lynch understands that the company’s net loan exposure is on the order of €300 million, and they assume that the bulk of this will be written off. Merrill Lynch also now assumes that the generally difficult economic environment will slow the speed of Dresdner’s restructuring programme. This accounts for about two-thirds of Merrill Lynch’s estimate cut for 2002 and all of their 2003 cut.

Merrill Lynch is also cutting the investment income lines of their model on the assumption that the company is less aggressive in harvesting investment gains in 2002. They believe it has a deep enough well of unrealised gains to harvest at their previously forecast rate, but in the face of subdued equity markets believe it prudent to tone down this part of our forecast.

Merrill Lynch should point out that the level of investment gains has no impact on their forecast of normalised earnings -- here they use normalised investment return assumptions. Merrill Lynch’s 2003 normalised EPS is dropping 5%, from €27.9 to €26.5. Nevertheless, the sharper drop in their forecast of reported earnings is still important. As Merrill Lynch argued in a recent sector report, they believe reported earnings will be a more important than usual barometer of financial health in 2002.

If the analysts are right, Merrill Lynch believes the market will take this sort of earnings level poorly. Merrill Lynch’s 2002 net earnings forecast of €2.9 billion is only 7% above the €2.7 billion pre-September 11th target the company had set for 2001. This growth rate is short of the normal ‘low double-digit’ targets the company has set in past years. And 2002 should be a great year: a better combined ratio, Dresdner starting to get fixed, a falling tax charge. Merrill Lynch’s forecasts assume that that these hoped for improvements are either delayed in the case of Dresdner or “eaten” by lower investment income.

Merrill Lynch believes they are now about 8% below consensus for 2002.

Today’s move fits in with Merrill Lynch’s sector theme that, while consensus earnings estimates have fallen steeply over the past year, there is still risk that they fall further.

Die Entwicklung seit Analyse




Diesen Erfolg wird Merrill Lynch weiter haben, nur liegen sie nun auf der anderen Seite schief

Was man nicht hat das kann man nur kaufen

Glück auf

[sinfonie]

22.05.2003
Allianz "buy"
DZ BANK

Die Analysten der DZ Bank haben die Aktie der Allianz (ISIN DE0008404005/ WKN 840400) von „sell“ auf „buy“ hochgestuft.

Die Allianz habe wegen der hohen Abschreibungen auf Kapitalanlagen im den vierten Quartalsverlust in Folge vorgelegt. Der Verlust vor Steuern sei allerdings mit 153 Millionen Euro etwas niedriger ausgefallen als erwartet. Der Verlust nach Steuern in Höhe von 520 Millionen Euro hätte dagegen etwas höher gelegen.

Die Aktie sollte kurzfristig bei einer Fortsetzung der Erholung am Aktienmarkt überproportional profitieren.

Vor diesem Hintergrund empfehlen die Analysten der DZ Bank die Aktie der Allianz zu kaufen.

Immer diese Meinungsänderungen dieser wankelmütigen Analysten