Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.361,01 PKT |
Performance | -0,18 % |
Kurszeit | 13:44:00 |
Tageshoch | 7.383,83 PKT |
Tagestief | 7.358,10 PKT |
Vortageskurs | 7.374,07 PKT |
52-Wochen Hoch | 7.401,16 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +4,04 % |
Performance 1 Jahr | +15,09 % |
1 Tag | 7.361,01 PKT | -0,18 % |
1 Woche | 7.094,37 PKT | +3,76 % |
1 Monat | 7.076,21 PKT | +4,02 % |
3 Monate | 6.735,12 PKT | +9,29 % |
6 Monate | 6.097,19 PKT | +20,73 % |
Lfd. Jahr | 6.676,12 PKT | +10,26 % |
1 Jahr | 6.397,30 PKT | +15,06 % |
3 Jahre | 6.141,17 PKT | +19,86 % |
5 Jahre | 4.973,49 PKT | +48,00 % |
10 Jahre | 3.721,43 PKT | +97,80 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
532,80 | 13:59:07 | -5,80 | -1,08 | 20.725.562 | ||
23,960 | 13:58:26 | -0,180 | -0,75 | 19.096.268 | ||
265,50 | 13:59:16 | +0,50 | +0,19 | 14.402.907 | ||
68,04 | 13:58:58 | -0,07 | -0,10 | 11.446.016 | ||
118,90 | 13:56:52 | +1,85 | +1,58 | 10.869.702 | ||
449,80 | 13:56:57 | -4,10 | -0,90 | 8.224.263 | ||
188,32 | 13:58:01 | +0,34 | +0,18 | 7.202.772 | ||
48,86 | 13:59:15 | +0,06 | +0,11 | 6.861.217 | ||
29,41 | 13:55:36 | +0,48 | +1,64 | 6.199.429 | ||
37,29 | 13:59:17 | -0,62 | -1,62 | 5.553.353 | ||
41,03 | 13:58:19 | -0,55 | -1,32 | 5.138.048 | ||
102,80 | 13:56:40 | +1,15 | +1,13 | 4.518.455 | ||
34,49 | 13:59:14 | -0,13 | -0,38 | 4.443.375 | ||
14,025 | 13:56:46 | +0,040 | +0,29 | 4.119.985 | ||
39,72 | 13:58:52 | +0,17 | +0,43 | 3.913.722 | ||
21,950 | 13:58:13 | -0,020 | -0,09 | 3.682.790 | ||
13,140 | 13:57:26 | -0,080 | -0,61 | 3.252.483 | ||
15,874 | 13:57:29 | -0,024 | -0,15 | 3.169.070 | ||
6,7900 | 13:58:42 | +0,0740 | +1,10 | 3.025.413 | ||
9,7550 | 13:58:54 | +0,1950 | +2,04 | 2.923.837 | ||
6,8300 | 13:51:23 | +0,0300 | +0,44 | 2.730.090 | ||
28,62 | 13:56:16 | -0,16 | -0,54 | 2.215.281 | ||
97,65 | 13:57:06 | +0,50 | +0,51 | 2.135.314 | ||
27,80 | 13:58:57 | +0,15 | +0,54 | 1.951.757 | ||
28,58 | 13:55:25 | -0,03 | -0,10 | 1.934.249 | ||
176,76 | 13:58:31 | +0,52 | +0,30 | 1.711.131 | ||
13,795 | 13:58:53 | -0,105 | -0,76 | 1.627.753 | ||
23,880 | 13:57:06 | +0,080 | +0,34 | 1.618.267 | ||
41,82 | 13:57:08 | +0,18 | +0,43 | 1.518.996 | ||
14,320 | 13:52:55 | -0,030 | -0,21 | 1.508.465 | ||
83,12 | 13:55:36 | +1,54 | +1,89 | 1.470.213 | ||
21,650 | 13:59:12 | -0,240 | -1,10 | 1.447.368 | ||
156,90 | 13:57:40 | -3,62 | -2,26 | 1.376.562 | ||
122,40 | 13:59:02 | -2,00 | -1,61 | 1.353.215 | ||
51,14 | 13:58:20 | +0,40 | +0,79 | 1.329.874 | ||
81,66 | 13:58:36 | -0,56 | -0,68 | 1.327.514 | ||
80,95 | 13:56:11 | +1,45 | +1,82 | 1.230.915 | ||
102,20 | 13:54:03 | -0,55 | -0,54 | 1.145.839 | ||
39,00 | 13:59:11 | +0,36 | +0,93 | 1.135.524 | ||
225,20 | 13:59:00 | +0,70 | +0,31 | 988.995 | ||
67,15 | 13:55:17 | +0,20 | +0,30 | 876.805 | ||
20,510 | 13:59:15 | +0,210 | +1,03 | 867.852 | ||
235,60 | 13:51:57 | -1,90 | -0,80 | 845.732 | ||
5,6620 | 13:58:15 | -0,0920 | -1,60 | 806.048 | ||
5,1250 | 13:49:48 | +0,0700 | +1,38 | 788.102 | ||
46,62 | 13:56:13 | -0,44 | -0,93 | 786.973 | ||
61,94 | 13:59:18 | +1,02 | +1,67 | 725.540 | ||
27,20 | 13:45:20 | -0,68 | -2,44 | 653.136 | ||
29,70 | 13:52:07 | -0,05 | -0,17 | 650.313 | ||
10,710 | 13:58:18 | -0,470 | -4,20 | 630.663 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |