checkAd
    Pioneer Natural Resources Company Aktie
    266,05
     
    USD
    -1,21 %
    -3,27 USD
    Letzter Kurs 17:22:56 NYSE
    266,01
     
    USD
    100 STK
    Geldkurs 17:23:02
    266,19
     
    USD
    100 STK
    Briefkurs 17:23:02
    ISIN: US7237871071 · WKN: 908678 · SYM: PXD · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Energy Index
    		901,62PKT-41,82 PKT-4,43 %
    		30.04.24USA
    Dynamic Energy Sector Intellidex Index
    		3.650,50PKT-137,35 PKT-3,63 %
    		30.04.24USA
    Dynamic Market Intellidex Index
    		5.959,30PKT-102,96 PKT-1,70 %
    		30.04.24USA
    Energy Select Sector Index
    		983,60PKT-30,19 PKT-2,98 %
    		30.04.24USA
    Equal Weight Index
    		6.535,35PKT-99,43 PKT-1,50 %
    		30.04.24USA
    Index - Sector (The World Index/Energy)
    		516,30PKT-5,50 PKT-1,05 %
    		30.04.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.083,69PKT-21,40 PKT-1,94 %
    		30.04.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.048,45PKT-20,70 PKT-1,94 %
    		30.04.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		958,97PKT-12,06 PKT-1,24 %
    		17:23:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.178,86PKT-11,41 PKT-0,96 %
    		17:23:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.120,93PKT-10,86 PKT-0,96 %
    		17:23:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		996,99PKT-9,66 PKT-0,96 %
    		17:23:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		385,80PKT-5,69 PKT-1,45 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		370,52PKT-4,75 PKT-1,27 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		503,06PKT-0,58 PKT-0,12 %
    		17:23:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		836,87PKT-0,94 PKT-0,11 %
    		17:23:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		641,79PKT-9,35 PKT-1,44 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		616,36PKT-7,79 PKT-1,25 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		721,42PKT-10,47 PKT-1,43 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		692,84PKT-8,72 PKT-1,24 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		940,72PKT-1,05 PKT-0,11 %
    		17:23:15Schweiz
    Kokusai Index (World ex Japan) Index
    		12.104,00PKT-82,00 PKT-0,67 %
    		30.04.24USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.495,85PKT-22,87 PKT-1,51 %
    		30.04.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.591,43PKT-24,19 PKT-1,50 %
    		30.04.24USA
    MSCI AC World Index
    		411,55PKT-2,65 PKT-0,64 %
    		30.04.24USA
    MSCI World Index
    		3.295,62PKT-53,68 PKT-1,60 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.350,04PKT-35,57 PKT-1,49 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.617,35PKT-39,44 PKT-1,48 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.715,22PKT-3,20 PKT-0,12 %
    		29.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.979,68PKT-44,18 PKT-1,46 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.304,10PKT-39,36 PKT-1,68 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.566,15PKT-43,66 PKT-1,67 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.552,67PKT-46,09 PKT-1,77 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.709,19PKT-48,89 PKT-1,77 %
    		30.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.549,91PKT+12,95 PKT+0,51 %
    		29.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.642,24PKT-50,33 PKT-1,87 %
    		30.04.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index
    		977,10PKT-23,83 PKT-2,38 %
    		30.04.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index Net Total Return
    		1.346,99PKT-32,67 PKT-2,37 %
    		30.04.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index Total Return
    		1.478,96PKT-35,78 PKT-2,36 %
    		30.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,72PKT-24,08 PKT-1,22 %
    		30.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,78PKT-27,60 PKT-1,20 %
    		30.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.016,29PKT-29,27 PKT-1,43 %
    		30.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.409,29PKT-34,66 PKT-1,42 %
    		30.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.561,71PKT-36,71 PKT-1,41 %
    		30.04.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.077,45PKT-26,41 PKT-1,26 %
    		30.04.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.407,64PKT-30,31 PKT-1,24 %
    		30.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.996,56PKT-24,91 PKT-1,23 %
    		30.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.312,37PKT-28,56 PKT-1,22 %
    		30.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.059,82PKT-26,14 PKT-1,25 %
    		30.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.430,41PKT-30,53 PKT-1,24 %
    		30.04.24USA