checkAd
    Unipol Gruppo ordinaria Aktie
    8,5850
     
    EUR
    +0,35 %
    +0,0300 EUR
    Letzter Kurs 11:31:13 Tradegate
    8,5500
     
    EUR
    1.170 STK
    Geldkurs 12:51:13
    8,5800
     
    EUR
    1.170 STK
    Briefkurs 12:51:13
    ISIN: IT0004810054 · WKN: A1JWCF · SYM: UIPN · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		281,50PKT+1,37 PKT+0,49 %
    		09.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.009,52PKT+4,40 PKT+0,44 %
    		09.05.24USA
    EURO STOXX Total Market EUR (Price)
    		476,70PKT+3,66 PKT+0,77 %
    		12:36:30USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		560,33PKT-1,04 PKT-0,19 %
    		09.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		225,93PKT-1,37 PKT-0,60 %
    		09.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		450,98PKT+0,30 PKT+0,07 %
    		09.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		181,84PKT-0,64 PKT-0,35 %
    		09.05.24Schweiz
    EURO STOXX Total Market Insurance EUR (Net Return)
    		804,04PKT+4,27 PKT+0,53 %
    		09.05.24USA
    EURO STOXX Total Market Insurance EUR (Price)
    		348,52PKT-2,13 PKT-0,61 %
    		09.05.24USA
    EURO STOXX Total Market Insurance USD (Net Return)
    		644,13PKT+5,03 PKT+0,79 %
    		09.05.24USA
    EURO STOXX Total Market Insurance USD (Price)
    		279,20PKT-1,00 PKT-0,36 %
    		09.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		491,05PKT+0,87 PKT+0,18 %
    		09.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		873,55PKT+1,46 PKT+0,17 %
    		09.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		486,80PKT+0,39 PKT+0,08 %
    		09.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		563,62PKT+2,40 PKT+0,43 %
    		09.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		700,65PKT+2,92 PKT+0,42 %
    		09.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		390,45PKT+1,29 PKT+0,33 %
    		09.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		323,10PKT+2,37 PKT+0,74 %
    		09.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		809,52PKT+5,54 PKT+0,69 %
    		09.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,32PKT+2,00 PKT+0,53 %
    		09.05.24USA
    Europe Small Cap Index
    		561,40PKT+2,90 PKT+0,52 %
    		12:32:15USA
    iSTOXX Europe Momentum Factor EUR (Net Return)
    		177,70PKT+1,50 PKT+0,85 %
    		12:36:30Schweiz
    iSTOXX Europe Momentum Factor EUR (Price)
    		143,17PKT+1,21 PKT+0,85 %
    		12:36:30Schweiz
    iSTOXX Europe Multi-Factor EUR (Gross Return)
    		181,43PKT-0,09 PKT-0,05 %
    		09.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		174,34PKT+1,30 PKT+0,75 %
    		12:36:30Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		140,99PKT+1,01 PKT+0,72 %
    		12:36:30Schweiz
    iSTOXX Europe Multi-Factor XC Index (Net Return)
    		175,70PKT+1,37 PKT+0,79 %
    		12:36:30Schweiz
    iSTOXX Europe Multi-Factor XC Index (Price)
    		137,15PKT+1,05 PKT+0,77 %
    		12:36:30Schweiz
    iSTOXX Europe Size Factor EUR (Net Return)
    		164,96PKT+1,22 PKT+0,75 %
    		12:36:30Schweiz
    iSTOXX Europe Size Factor EUR (Price)
    		134,40PKT+0,99 PKT+0,74 %
    		12:36:30Schweiz
    iSTOXX Europe Value Factor EUR (Net Return)
    		122,26PKT+1,60 PKT+1,33 %
    		12:36:30Schweiz
    iSTOXX Europe Value Factor EUR (Price)
    		95,25PKT+1,23 PKT+1,31 %
    		12:36:30Schweiz
    NASDAQ AlphaDEX Developed Markets Ex-US Index
    		1.243,55PKT+3,21 PKT+0,26 %
    		09.05.24USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index Net Total Return
    		1.548,62PKT+4,36 PKT+0,28 %
    		09.05.24USA
    NASDAQ AlphaDEX Europe Index
    		1.362,92PKT+6,21 PKT+0,46 %
    		09.05.24USA
    NASDAQ AlphaDEX Europe Index Net Total Return
    		1.712,09PKT+8,92 PKT+0,52 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index
    		1.311,30PKT+6,48 PKT+0,50 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index EUR
    		1.576,81PKT+3,85 PKT+0,24 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index EUR Net Total Return
    		1.949,31PKT+6,87 PKT+0,35 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.102,38PKT+8,23 PKT+0,39 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Net Total Return
    		2.110,04PKT+9,51 PKT+0,45 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.275,69PKT+11,15 PKT+0,49 %
    		09.05.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.749,20PKT+11,21 PKT+0,64 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.351,74PKT+4,10 PKT+0,30 %
    		09.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.681,65PKT+6,29 PKT+0,38 %
    		09.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,12PKT+4,86 PKT+0,36 %
    		09.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.698,05PKT+7,10 PKT+0,42 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.341,10PKT+14,76 PKT+0,63 %
    		09.05.24USA