Neu auf wallstreet:online? Jetzt kostenlos registrieren!
Registrieren | Login
x
Benutzername:

Passwort:

Angemeldet bleiben
Passwort vergessen?

    Yen Charts - 500 Beiträge pro Seite

    eröffnet am 05.01.03 12:22:32 von
    hubi21

    neuester Beitrag 05.01.03 13:10:36 von
    mgiesing
    Beiträge: 5
    ID: 679.292
    Aufrufe heute: 0
    Gesamt: 279

    Der Tag im Überblick


    Beitrag schreiben Ansicht: 500 Beiträge pro Seite
    Avatar
    hubi21
    schrieb am 05.01.03 12:22:32
    Beitrag Nr. 1 (8.227.702)
    Hy all
    Kann mir jemand sagen wo ich noch Tagescharts von €/Yen finde. Der 18.12 und der 20.12 sind sehr wichtig für mich . Ich müsste mal meine Bank kontrollieren.

    Mfg Hubi21;)
    Avatar
    oegeat [KommA]
    schrieb am 05.01.03 12:34:52
    Beitrag Nr. 2 (8.227.761)
    macht ... Teuro -Rechnung folgt -hi !:rolleyes: (Scherzerl)

    EUR/JPY am 2002-12-18: Tagestief: 123.98500 (18:52) Tageshoch: 124.88500 (00:50)




    Datum/Zeit
    Crossrate

    2002-12-18 00:02:00
    124.88000

    2002-12-18 00:05:00
    124.81500

    2002-12-18 00:08:00
    124.83500

    2002-12-18 00:11:00
    124.85500

    2002-12-18 00:14:00
    124.87500

    2002-12-18 00:17:00
    124.87500

    2002-12-18 00:20:00
    124.85000

    2002-12-18 00:23:00
    124.85500

    2002-12-18 00:26:00
    124.85000

    2002-12-18 00:29:00
    124.84500

    2002-12-18 00:32:00
    124.80500

    2002-12-18 00:35:00
    124.81000

    2002-12-18 00:38:00
    124.83500

    2002-12-18 00:41:00
    124.83000

    2002-12-18 00:44:00
    124.83500

    2002-12-18 00:47:00
    124.84500

    2002-12-18 00:50:00
    124.88500

    2002-12-18 00:53:00
    124.78000

    2002-12-18 00:56:00
    124.84500

    2002-12-18 00:59:00
    124.85500

    2002-12-18 01:02:00
    124.85500

    2002-12-18 01:05:00
    124.82000

    2002-12-18 01:08:00
    124.82000

    2002-12-18 01:11:00
    124.79500

    2002-12-18 01:15:00
    124.76500

    2002-12-18 01:18:00
    124.79500

    2002-12-18 01:21:00
    124.85000

    2002-12-18 01:23:00
    124.84000

    2002-12-18 01:26:00
    124.83500

    2002-12-18 01:29:00
    124.80500

    2002-12-18 01:32:00
    124.83500

    2002-12-18 01:35:00
    124.81500

    2002-12-18 01:39:00
    124.82500

    2002-12-18 01:42:00
    124.78500

    2002-12-18 01:45:00
    124.73500

    2002-12-18 01:47:00
    124.62500

    2002-12-18 01:50:00
    124.71500

    2002-12-18 01:53:00
    124.76500

    2002-12-18 01:56:00
    124.77500

    2002-12-18 02:00:00
    124.82500

    2002-12-18 02:03:00
    124.80500

    2002-12-18 02:06:00
    124.84500

    2002-12-18 02:08:00
    124.83000

    2002-12-18 02:12:00
    124.83500

    2002-12-18 02:15:00
    124.81500

    2002-12-18 02:18:00
    124.83500

    2002-12-18 02:20:00
    124.82500

    2002-12-18 02:23:00
    124.83500

    2002-12-18 02:26:00
    124.79500

    2002-12-18 02:29:00
    124.80500

    2002-12-18 02:32:00
    124.81500

    2002-12-18 02:35:00
    124.76500

    2002-12-18 02:38:00
    124.77500

    2002-12-18 02:42:00
    124.71500

    2002-12-18 02:45:00
    124.72000

    2002-12-18 02:48:00
    124.65000

    2002-12-18 02:50:00
    124.64500

    2002-12-18 02:54:00
    124.71000

    2002-12-18 02:56:00
    124.73500

    2002-12-18 03:00:00
    124.75500

    2002-12-18 05:01:00
    124.67500

    2002-12-18 05:04:00
    124.67000

    2002-12-18 05:06:00
    124.68500

    2002-12-18 05:10:00
    124.67000

    2002-12-18 05:12:00
    124.70500

    2002-12-18 05:16:00
    124.72500

    2002-12-18 05:19:00
    124.73500

    2002-12-18 05:22:00
    124.71000

    2002-12-18 05:24:00
    124.69500

    2002-12-18 05:28:00
    124.69500

    2002-12-18 05:30:00
    124.69000

    2002-12-18 05:34:00
    124.69500

    2002-12-18 05:36:00
    124.70500

    2002-12-18 05:37:00
    124.69500

    2002-12-18 05:41:00
    124.69500

    2002-12-18 05:45:00
    124.70500

    2002-12-18 05:49:00
    124.69500

    2002-12-18 05:50:00
    124.70500

    2002-12-18 05:55:00
    124.68000

    2002-12-18 05:57:00
    124.69000

    2002-12-18 06:00:00
    124.72500

    2002-12-18 06:04:00
    124.73500

    2002-12-18 06:07:00
    124.72500

    2002-12-18 06:10:00
    124.73500

    2002-12-18 06:12:00
    124.72000

    2002-12-18 06:15:00
    124.74500

    2002-12-18 06:18:00
    124.74500

    2002-12-18 06:22:00
    124.75500

    2002-12-18 06:25:00
    124.76500

    2002-12-18 06:28:00
    124.73000

    2002-12-18 06:31:00
    124.73500

    2002-12-18 06:34:00
    124.78000

    2002-12-18 06:37:00
    124.76000

    2002-12-18 06:40:00
    124.72500

    2002-12-18 06:43:00
    124.73500

    2002-12-18 06:46:00
    124.76500

    2002-12-18 06:48:00
    124.74500

    2002-12-18 06:52:00
    124.73500

    2002-12-18 06:54:00
    124.67500

    2002-12-18 06:58:00
    124.67500

    2002-12-18 07:01:00
    124.72500

    2002-12-18 07:03:00
    124.64500

    2002-12-18 07:07:00
    124.72500

    2002-12-18 07:09:00
    124.67500

    2002-12-18 07:13:00
    124.61500

    2002-12-18 07:16:00
    124.68500

    2002-12-18 07:19:00
    124.65000

    2002-12-18 07:22:00
    124.68500

    2002-12-18 07:25:00
    124.66000

    2002-12-18 07:28:00
    124.65500

    2002-12-18 07:30:00
    124.66500

    2002-12-18 07:34:00
    124.68500

    2002-12-18 07:37:00
    124.68500

    2002-12-18 07:40:00
    124.66500

    2002-12-18 07:43:00
    124.69500

    2002-12-18 07:46:00
    124.67500

    2002-12-18 07:49:00
    124.68500

    2002-12-18 07:52:00
    124.67500

    2002-12-18 07:55:00
    124.69500

    2002-12-18 07:58:00
    124.65500

    2002-12-18 08:01:00
    124.63000

    2002-12-18 08:04:00
    124.63500

    2002-12-18 08:07:00
    124.57500

    2002-12-18 08:10:00
    124.57000

    2002-12-18 08:13:00
    124.57000

    2002-12-18 08:16:00
    124.59000

    2002-12-18 08:19:00
    124.53500

    2002-12-18 08:22:00
    124.52000

    2002-12-18 08:25:00
    124.52500

    2002-12-18 08:28:00
    124.48500

    2002-12-18 08:31:00
    124.39500

    2002-12-18 08:34:00
    124.39000

    2002-12-18 08:37:00
    124.34500

    2002-12-18 08:40:00
    124.37500

    2002-12-18 08:43:00
    124.36500

    2002-12-18 08:46:00
    124.38500

    2002-12-18 08:49:00
    124.32500

    2002-12-18 08:52:00
    124.33500

    2002-12-18 08:55:00
    124.35000

    2002-12-18 08:58:00
    124.35500

    2002-12-18 09:01:00
    124.38500

    2002-12-18 09:04:00
    124.38500

    2002-12-18 09:07:00
    124.42500

    2002-12-18 09:10:00
    124.43000

    2002-12-18 09:13:00
    124.46500

    2002-12-18 09:16:00
    124.44500

    2002-12-18 09:19:00
    124.49000

    2002-12-18 09:22:00
    124.46500

    2002-12-18 09:25:00
    124.45500

    2002-12-18 09:28:00
    124.49500

    2002-12-18 09:31:00
    124.49000

    2002-12-18 09:34:00
    124.48500

    2002-12-18 09:37:00
    124.48500

    2002-12-18 09:40:00
    124.48500

    2002-12-18 09:43:00
    124.49500

    2002-12-18 09:46:00
    124.50000

    2002-12-18 09:49:00
    124.54500

    2002-12-18 09:52:00
    124.56500

    2002-12-18 09:55:00
    124.57500

    2002-12-18 09:58:00
    124.52500

    2002-12-18 10:01:00
    124.52500

    2002-12-18 10:04:00
    124.51500

    2002-12-18 10:07:00
    124.52500

    2002-12-18 10:10:00
    124.51500

    2002-12-18 10:13:00
    124.47500

    2002-12-18 10:16:00
    124.43500

    2002-12-18 10:19:00
    124.44000

    2002-12-18 10:22:00
    124.42500

    2002-12-18 10:25:00
    124.44500

    2002-12-18 10:28:00
    124.46500

    2002-12-18 10:31:00
    124.50000

    2002-12-18 10:34:00
    124.42500

    2002-12-18 10:37:00
    124.44500

    2002-12-18 10:40:00
    124.44500

    2002-12-18 10:43:00
    124.42000

    2002-12-18 10:46:00
    124.37500

    2002-12-18 10:49:00
    124.27500

    2002-12-18 10:52:00
    124.34000

    2002-12-18 10:55:00
    124.30500

    2002-12-18 10:58:00
    124.27500

    2002-12-18 11:01:00
    124.31500

    2002-12-18 11:04:00
    124.25500

    2002-12-18 11:07:00
    124.29500

    2002-12-18 11:10:00
    124.35000

    2002-12-18 11:13:00
    124.37000

    2002-12-18 11:16:00
    124.34500

    2002-12-18 11:19:00
    124.26500

    2002-12-18 11:22:00
    124.30500

    2002-12-18 11:25:00
    124.31500

    2002-12-18 11:28:00
    124.31500

    2002-12-18 11:30:00
    124.31000

    2002-12-18 11:34:00
    124.29500

    2002-12-18 11:37:00
    124.29500

    2002-12-18 11:40:00
    124.28500

    2002-12-18 11:43:00
    124.30500

    2002-12-18 11:46:00
    124.27000

    2002-12-18 11:49:00
    124.21500

    2002-12-18 11:52:00
    124.15000

    2002-12-18 11:55:00
    124.15500

    2002-12-18 11:58:00
    124.17000

    2002-12-18 12:01:00
    124.16500

    2002-12-18 12:04:00
    124.15500

    2002-12-18 12:07:00
    124.13500

    2002-12-18 12:10:00
    124.15000

    2002-12-18 12:13:00
    124.13500

    2002-12-18 12:16:00
    124.12500

    2002-12-18 12:19:00
    124.10000

    2002-12-18 12:22:00
    124.10000

    2002-12-18 12:25:00
    124.16500

    2002-12-18 12:28:00
    124.28500

    2002-12-18 12:31:00
    124.25500

    2002-12-18 12:34:00
    124.27500

    2002-12-18 12:37:00
    124.26500

    2002-12-18 12:40:00
    124.30000

    2002-12-18 12:43:00
    124.39500

    2002-12-18 12:46:00
    124.41000

    2002-12-18 12:49:00
    124.41500

    2002-12-18 12:52:00
    124.41500

    2002-12-18 12:55:00
    124.43500

    2002-12-18 12:58:00
    124.42000

    2002-12-18 13:01:00
    124.42500

    2002-12-18 13:04:00
    124.41000

    2002-12-18 13:07:00
    124.41500

    2002-12-18 13:10:00
    124.40000

    2002-12-18 13:13:00
    124.33500

    2002-12-18 13:16:00
    124.29500

    2002-12-18 13:19:00
    124.34500

    2002-12-18 13:22:00
    124.34500

    2002-12-18 13:25:00
    124.35500

    2002-12-18 13:28:00
    124.35000

    2002-12-18 13:31:00
    124.31500

    2002-12-18 13:34:00
    124.29500

    2002-12-18 13:37:00
    124.37500

    2002-12-18 13:40:00
    124.38000

    2002-12-18 13:43:00
    124.37000

    2002-12-18 13:46:00
    124.38000

    2002-12-18 13:49:00
    124.38500

    2002-12-18 13:52:00
    124.41500

    2002-12-18 13:55:00
    124.40000

    2002-12-18 13:58:00
    124.45000

    2002-12-18 14:01:00
    124.44500

    2002-12-18 14:04:00
    124.44500

    2002-12-18 14:07:00
    124.35500

    2002-12-18 14:10:00
    124.37500

    2002-12-18 14:13:00
    124.29500

    2002-12-18 14:16:00
    124.33500

    2002-12-18 14:19:00
    124.32500

    2002-12-18 14:22:00
    124.32500

    2002-12-18 14:25:00
    124.32000

    2002-12-18 14:28:00
    124.37000

    2002-12-18 14:31:00
    124.31500

    2002-12-18 14:34:00
    124.37000

    2002-12-18 14:37:00
    124.37500

    2002-12-18 14:40:00
    124.49500

    2002-12-18 14:43:00
    124.44000

    2002-12-18 14:46:00
    124.40000

    2002-12-18 14:49:00
    124.41000

    2002-12-18 14:52:00
    124.42500

    2002-12-18 14:55:00
    124.41000

    2002-12-18 14:58:00
    124.38500

    2002-12-18 15:01:00
    124.38000

    2002-12-18 15:04:00
    124.33500

    2002-12-18 15:07:00
    124.39500

    2002-12-18 15:10:00
    124.44000

    2002-12-18 15:13:00
    124.43500

    2002-12-18 15:16:00
    124.39500

    2002-12-18 15:19:00
    124.38500

    2002-12-18 15:22:00
    124.38500

    2002-12-18 15:25:00
    124.33500

    2002-12-18 15:28:00
    124.32500

    2002-12-18 15:31:00
    124.32000

    2002-12-18 15:34:00
    124.33500

    2002-12-18 15:37:00
    124.29500

    2002-12-18 15:40:00
    124.31500

    2002-12-18 15:43:00
    124.32500

    2002-12-18 15:46:00
    124.29500

    2002-12-18 15:49:00
    124.27500

    2002-12-18 15:52:00
    124.28000

    2002-12-18 15:55:00
    124.27000

    2002-12-18 15:58:00
    124.22500

    2002-12-18 16:01:00
    124.29500

    2002-12-18 16:04:00
    124.30500

    2002-12-18 16:07:00
    124.28500

    2002-12-18 16:10:00
    124.30500

    2002-12-18 16:13:00
    124.29500

    2002-12-18 16:16:00
    124.33000

    2002-12-18 16:19:00
    124.33500

    2002-12-18 16:22:00
    124.33500

    2002-12-18 16:25:00
    124.34500

    2002-12-18 16:28:00
    124.38500

    2002-12-18 16:31:00
    124.42000

    2002-12-18 16:34:00
    124.41500

    2002-12-18 16:37:00
    124.40500

    2002-12-18 16:40:00
    124.41500

    2002-12-18 16:43:00
    124.45500

    2002-12-18 16:46:00
    124.42500

    2002-12-18 16:49:00
    124.43500

    2002-12-18 16:52:00
    124.39500

    2002-12-18 16:55:00
    124.38500

    2002-12-18 16:58:00
    124.39500

    2002-12-18 17:01:00
    124.31500

    2002-12-18 17:04:00
    124.34500

    2002-12-18 17:07:00
    124.34500

    2002-12-18 17:10:00
    124.34000

    2002-12-18 17:13:00
    124.33500

    2002-12-18 17:16:00
    124.36500

    2002-12-18 17:19:00
    124.33500

    2002-12-18 17:22:00
    124.32500

    2002-12-18 17:25:00
    124.32000

    2002-12-18 17:28:00
    124.32000

    2002-12-18 17:31:00
    124.31500

    2002-12-18 17:34:00
    124.28000

    2002-12-18 17:37:00
    124.31000

    2002-12-18 17:40:00
    124.27000

    2002-12-18 17:43:00
    124.28500

    2002-12-18 17:46:00
    124.32500

    2002-12-18 17:49:00
    124.29500

    2002-12-18 17:52:00
    124.32500

    2002-12-18 17:55:00
    124.27500

    2002-12-18 17:58:00
    124.25500

    2002-12-18 18:01:00
    124.25500

    2002-12-18 18:04:00
    124.20500

    2002-12-18 18:07:00
    124.16500

    2002-12-18 18:10:00
    124.16000

    2002-12-18 18:13:00
    124.13000

    2002-12-18 18:16:00
    124.17500

    2002-12-18 18:19:00
    124.15500

    2002-12-18 18:22:00
    124.17000

    2002-12-18 18:25:00
    124.19000

    2002-12-18 18:28:00
    124.17000

    2002-12-18 18:31:00
    124.12500

    2002-12-18 18:34:00
    124.14000

    2002-12-18 18:37:00
    124.14500

    2002-12-18 18:40:00
    124.15500

    2002-12-18 18:43:00
    124.13500

    2002-12-18 18:46:00
    124.14500

    2002-12-18 18:49:00
    124.05500

    2002-12-18 18:52:00
    123.98500

    2002-12-18 18:55:00
    124.06500

    2002-12-18 18:58:00
    124.06500

    2002-12-18 19:01:00
    124.02500

    2002-12-18 19:04:00
    124.13500

    2002-12-18 19:07:00
    124.05500

    2002-12-18 19:10:00
    124.05500

    2002-12-18 19:13:00
    124.07500

    2002-12-18 19:16:00
    124.08500

    2002-12-18 19:19:00
    124.08500

    2002-12-18 19:22:00
    124.10000

    2002-12-18 19:25:00
    124.10000

    2002-12-18 19:28:00
    124.10500

    2002-12-18 19:31:00
    124.15000

    2002-12-18 19:34:00
    124.12500

    2002-12-18 19:37:00
    124.14000

    2002-12-18 19:40:00
    124.15000

    2002-12-18 19:43:00
    124.13000

    2002-12-18 19:46:00
    124.11500

    2002-12-18 19:49:00
    124.14000

    2002-12-18 19:52:00
    124.12500

    2002-12-18 19:55:00
    124.10500

    2002-12-18 19:58:00
    124.09500

    2002-12-18 20:01:00
    124.10000

    2002-12-18 20:04:00
    124.15000

    2002-12-18 20:07:00
    124.12500

    2002-12-18 20:10:00
    124.10500

    2002-12-18 20:13:00
    124.13500

    2002-12-18 20:16:00
    124.15500

    2002-12-18 20:19:00
    124.18500

    2002-12-18 20:22:00
    124.21500

    2002-12-18 20:25:00
    124.18500

    2002-12-18 20:28:00
    124.20500

    2002-12-18 20:31:00
    124.19500

    2002-12-18 20:34:00
    124.19500

    2002-12-18 20:37:00
    124.19000

    2002-12-18 20:40:00
    124.18500

    2002-12-18 20:43:00
    124.14500

    2002-12-18 20:46:00
    124.21500

    2002-12-18 20:49:00
    124.21500

    2002-12-18 20:52:00
    124.21500

    2002-12-18 20:55:00
    124.23000

    2002-12-18 20:58:00
    124.23000

    2002-12-18 21:01:00
    124.25500

    2002-12-18 21:04:00
    124.26000

    2002-12-18 21:07:00
    124.27500

    2002-12-18 21:10:00
    124.25500

    2002-12-18 21:13:00
    124.24500

    2002-12-18 21:16:00
    124.23500

    2002-12-18 21:19:00
    124.27500

    2002-12-18 21:22:00
    124.30000

    2002-12-18 21:25:00
    124.29500

    2002-12-18 21:29:00
    124.29500

    2002-12-18 21:31:00
    124.28500

    2002-12-18 21:34:00
    124.31500

    2002-12-18 21:37:00
    124.31000

    2002-12-18 21:40:00
    124.31500

    2002-12-18 21:44:00
    124.33500

    2002-12-18 21:46:00
    124.33500

    2002-12-18 21:50:00
    124.32500

    2002-12-18 21:53:00
    124.33500

    2002-12-18 21:56:00
    124.34000

    2002-12-18 21:59:00
    124.30500

    2002-12-18 22:02:00
    124.30000

    2002-12-18 22:05:00
    124.36000

    2002-12-18 22:08:00
    124.34500

    2002-12-18 22:11:00
    124.34000

    2002-12-18 22:14:00
    124.33000

    2002-12-18 22:16:00
    124.34000

    2002-12-18 22:20:00
    124.35000

    2002-12-18 22:22:00
    124.34000

    2002-12-18 22:26:00
    124.36500

    2002-12-18 22:29:00
    124.38000

    2002-12-18 22:32:00
    124.38500

    2002-12-18 22:35:00
    124.38500

    2002-12-18 22:38:00
    124.41500

    2002-12-18 22:40:00
    124.40000

    2002-12-18 22:44:00
    124.43500

    2002-12-18 22:46:00
    124.38000

    2002-12-18 22:50:00
    124.40000

    2002-12-18 22:53:00
    124.33500

    2002-12-18 22:56:00
    124.33500

    2002-12-18 22:59:00
    124.30000

    2002-12-18 23:01:00
    124.34000

    2002-12-18 23:04:00
    124.35000

    2002-12-18 23:08:00
    124.40000

    2002-12-18 23:11:00
    124.42000

    2002-12-18 23:14:00
    124.41000

    2002-12-18 23:17:00
    124.41000

    2002-12-18 23:20:00
    124.39000

    2002-12-18 23:23:00
    124.39000

    2002-12-18 23:26:00
    124.37000

    2002-12-18 23:29:00
    124.34500

    2002-12-18 23:32:00
    124.35000

    2002-12-18 23:34:00
    124.29500

    2002-12-18 23:38:00
    124.22500

    2002-12-18 23:41:00
    124.27000

    2002-12-18 23:44:00
    124.29000

    2002-12-18 23:47:00
    124.29000

    2002-12-18 23:50:00
    124.33500

    2002-12-18 23:53:00
    124.35500

    2002-12-18 23:56:00
    124.35000

    2002-12-18 23:59:00
    124.33000

    **********************

    EUR/JPY am 2002-12-20: Tagestief: 123.53500 (21:31) Tageshoch: 124.11500 (08:58)



    Datum/Zeit
    Crossrate

    2002-12-20 00:01:00
    123.77000

    2002-12-20 00:05:00
    123.77500

    2002-12-20 00:08:00
    123.76500

    2002-12-20 00:10:00
    123.74500

    2002-12-20 00:14:00
    123.76500

    2002-12-20 00:17:00
    123.74000

    2002-12-20 00:20:00
    123.74500

    2002-12-20 00:23:00
    123.74500

    2002-12-20 00:26:00
    123.78000

    2002-12-20 00:29:00
    123.73500

    2002-12-20 00:32:00
    123.75500

    2002-12-20 00:35:00
    123.77500

    2002-12-20 00:38:00
    123.73000

    2002-12-20 00:41:00
    123.76500

    2002-12-20 00:44:00
    123.76500

    2002-12-20 00:46:00
    123.74000

    2002-12-20 00:50:00
    123.79500

    2002-12-20 00:53:00
    123.80500

    2002-12-20 00:56:00
    123.78500

    2002-12-20 00:58:00
    123.80500

    2002-12-20 01:02:00
    123.76500

    2002-12-20 01:05:00
    123.75000

    2002-12-20 01:08:00
    123.70500

    2002-12-20 01:11:00
    123.71500

    2002-12-20 01:14:00
    123.73500

    2002-12-20 01:17:00
    123.69500

    2002-12-20 01:20:00
    123.68000

    2002-12-20 01:23:00
    123.69500

    2002-12-20 01:26:00
    123.70000

    2002-12-20 01:29:00
    123.74000

    2002-12-20 01:32:00
    123.78500

    2002-12-20 01:35:00
    123.84000

    2002-12-20 01:38:00
    123.80500

    2002-12-20 01:41:00
    123.83500

    2002-12-20 01:44:00
    123.82500

    2002-12-20 01:47:00
    123.79500

    2002-12-20 01:50:00
    123.83500

    2002-12-20 01:53:00
    123.84500

    2002-12-20 01:56:00
    123.80000

    2002-12-20 01:59:00
    123.81500

    2002-12-20 02:02:00
    123.82000

    2002-12-20 02:05:00
    123.84500

    2002-12-20 02:08:00
    123.86500

    2002-12-20 02:11:00
    123.83500

    2002-12-20 02:14:00
    123.84000

    2002-12-20 02:17:00
    123.79500

    2002-12-20 02:20:00
    123.78500

    2002-12-20 02:23:00
    123.80000

    2002-12-20 02:26:00
    123.79500

    2002-12-20 02:29:00
    123.82500

    2002-12-20 02:32:00
    123.80500

    2002-12-20 02:35:00
    123.83500

    2002-12-20 02:38:00
    123.82500

    2002-12-20 02:41:00
    123.84500

    2002-12-20 02:44:00
    123.77000

    2002-12-20 02:47:00
    123.72500

    2002-12-20 02:50:00
    123.76500

    2002-12-20 02:53:00
    123.80000

    2002-12-20 02:56:00
    123.81500

    2002-12-20 02:59:00
    123.80000

    2002-12-20 05:01:00
    123.85500

    2002-12-20 05:04:00
    123.87500

    2002-12-20 05:07:00
    123.86500

    2002-12-20 05:10:00
    123.86500

    2002-12-20 05:13:00
    123.85500

    2002-12-20 05:16:00
    123.88000

    2002-12-20 05:18:00
    123.88500

    2002-12-20 05:21:00
    123.92500

    2002-12-20 05:25:00
    123.99000

    2002-12-20 05:28:00
    123.92000

    2002-12-20 05:30:00
    123.94000

    2002-12-20 05:34:00
    123.93500

    2002-12-20 05:37:00
    123.93500

    2002-12-20 05:39:00
    123.94500

    2002-12-20 05:43:00
    123.79500

    2002-12-20 05:46:00
    123.76500

    2002-12-20 05:49:00
    123.80500

    2002-12-20 05:52:00
    123.76500

    2002-12-20 05:54:00
    123.77500

    2002-12-20 05:58:00
    123.78500

    2002-12-20 06:01:00
    123.80500

    2002-12-20 06:03:00
    123.80500

    2002-12-20 06:07:00
    123.80500

    2002-12-20 06:09:00
    123.78000

    2002-12-20 06:11:00
    123.80500

    2002-12-20 06:16:00
    123.76500

    2002-12-20 06:18:00
    123.76500

    2002-12-20 06:22:00
    123.70500

    2002-12-20 06:25:00
    123.77500

    2002-12-20 06:28:00
    123.79000

    2002-12-20 06:31:00
    123.82500

    2002-12-20 06:34:00
    123.83500

    2002-12-20 06:37:00
    123.80500

    2002-12-20 06:40:00
    123.83000

    2002-12-20 06:43:00
    123.82000

    2002-12-20 06:46:00
    123.84500

    2002-12-20 06:48:00
    123.82500

    2002-12-20 06:52:00
    123.85500

    2002-12-20 06:55:00
    123.84500

    2002-12-20 06:58:00
    123.82500

    2002-12-20 07:01:00
    123.87500

    2002-12-20 07:04:00
    123.85000

    2002-12-20 07:07:00
    123.86500

    2002-12-20 07:10:00
    123.88000

    2002-12-20 07:13:00
    123.88500

    2002-12-20 07:16:00
    123.88500

    2002-12-20 07:19:00
    123.86500

    2002-12-20 07:22:00
    123.89500

    2002-12-20 07:25:00
    123.86500

    2002-12-20 07:28:00
    123.84500

    2002-12-20 07:31:00
    123.90500

    2002-12-20 07:34:00
    123.91500

    2002-12-20 07:37:00
    123.96500

    2002-12-20 07:40:00
    123.93500

    2002-12-20 07:43:00
    123.89000

    2002-12-20 07:46:00
    123.91500

    2002-12-20 07:49:00
    123.94500

    2002-12-20 07:52:00
    123.96000

    2002-12-20 07:55:00
    124.02500

    2002-12-20 07:58:00
    123.97000

    2002-12-20 08:01:00
    124.00000

    2002-12-20 08:04:00
    123.97000

    2002-12-20 08:07:00
    123.99500

    2002-12-20 08:10:00
    123.96500

    2002-12-20 08:13:00
    123.98500

    2002-12-20 08:16:00
    123.96000

    2002-12-20 08:19:00
    123.99500

    2002-12-20 08:22:00
    123.97500

    2002-12-20 08:25:00
    123.96000

    2002-12-20 08:28:00
    123.95000

    2002-12-20 08:31:00
    123.94500

    2002-12-20 08:34:00
    123.96500

    2002-12-20 08:37:00
    123.97500

    2002-12-20 08:40:00
    123.98500

    2002-12-20 08:43:00
    123.95500

    2002-12-20 08:46:00
    124.03500

    2002-12-20 08:49:00
    124.00000

    2002-12-20 08:52:00
    124.07000

    2002-12-20 08:55:00
    124.08500

    2002-12-20 08:58:00
    124.11500

    2002-12-20 09:01:00
    124.09500

    2002-12-20 09:04:00
    124.05000

    2002-12-20 09:07:00
    124.01500

    2002-12-20 09:10:00
    124.00000

    2002-12-20 09:13:00
    123.99500

    2002-12-20 09:16:00
    123.94500

    2002-12-20 09:19:00
    123.84500

    2002-12-20 09:22:00
    123.81500

    2002-12-20 09:25:00
    123.84500

    2002-12-20 09:28:00
    123.73500

    2002-12-20 09:31:00
    123.71500

    2002-12-20 09:34:00
    123.78500

    2002-12-20 09:37:00
    123.77500

    2002-12-20 09:40:00
    123.75500

    2002-12-20 09:43:00
    123.80500

    2002-12-20 09:46:00
    123.90500

    2002-12-20 09:49:00
    123.92500

    2002-12-20 09:52:00
    123.93000

    2002-12-20 09:55:00
    123.91000

    2002-12-20 09:58:00
    123.99000

    2002-12-20 10:01:00
    123.88500

    2002-12-20 10:04:00
    123.93000

    2002-12-20 10:07:00
    123.95500

    2002-12-20 10:10:00
    124.00500

    2002-12-20 10:13:00
    124.07500

    2002-12-20 10:16:00
    124.07500

    2002-12-20 10:19:00
    124.05000

    2002-12-20 10:22:00
    124.03500

    2002-12-20 10:25:00
    124.03000

    2002-12-20 10:28:00
    124.08000

    2002-12-20 10:31:00
    124.02500

    2002-12-20 10:34:00
    124.06500

    2002-12-20 10:37:00
    124.02500

    2002-12-20 10:40:00
    123.97500

    2002-12-20 10:43:00
    123.96500

    2002-12-20 10:46:00
    123.91500

    2002-12-20 10:49:00
    123.86500

    2002-12-20 10:52:00
    123.82500

    2002-12-20 10:55:00
    123.82500

    2002-12-20 10:58:00
    123.82500

    2002-12-20 11:01:00
    123.84500

    2002-12-20 11:04:00
    123.81500

    2002-12-20 11:07:00
    123.87500

    2002-12-20 11:10:00
    123.84000

    2002-12-20 11:13:00
    123.85500

    2002-12-20 11:16:00
    123.87000

    2002-12-20 11:19:00
    123.85500

    2002-12-20 11:22:00
    123.88500

    2002-12-20 11:25:00
    123.86000

    2002-12-20 11:28:00
    123.87000

    2002-12-20 11:31:00
    123.84000

    2002-12-20 11:34:00
    123.84000

    2002-12-20 11:37:00
    123.82000

    2002-12-20 11:40:00
    123.85000

    2002-12-20 11:43:00
    123.84500

    2002-12-20 11:46:00
    123.83500

    2002-12-20 11:49:00
    123.86000

    2002-12-20 11:52:00
    123.86500

    2002-12-20 11:55:00
    123.83500

    2002-12-20 11:58:00
    123.83500

    2002-12-20 12:01:00
    123.76000

    2002-12-20 12:04:00
    123.72500

    2002-12-20 12:07:00
    123.75500

    2002-12-20 12:10:00
    123.82500

    2002-12-20 12:13:00
    123.84500

    2002-12-20 12:16:00
    123.76000

    2002-12-20 12:19:00
    123.81500

    2002-12-20 12:22:00
    123.83000

    2002-12-20 12:25:00
    123.84500

    2002-12-20 12:28:00
    123.85500

    2002-12-20 12:31:00
    123.84500

    2002-12-20 12:34:00
    123.82000

    2002-12-20 12:37:00
    123.82000

    2002-12-20 12:40:00
    123.83500

    2002-12-20 12:43:00
    123.83000

    2002-12-20 12:46:00
    123.83500

    2002-12-20 12:49:00
    123.82500

    2002-12-20 12:52:00
    123.78000

    2002-12-20 12:55:00
    123.77500

    2002-12-20 12:58:00
    123.76000

    2002-12-20 13:01:00
    123.80500

    2002-12-20 13:04:00
    123.73500

    2002-12-20 13:07:00
    123.74500

    2002-12-20 13:10:00
    123.77500

    2002-12-20 13:13:00
    123.77500

    2002-12-20 13:16:00
    123.77500

    2002-12-20 13:19:00
    123.81500

    2002-12-20 13:22:00
    123.76000

    2002-12-20 13:25:00
    123.74000

    2002-12-20 13:28:00
    123.73500

    2002-12-20 13:31:00
    123.75000

    2002-12-20 13:34:00
    123.78500

    2002-12-20 13:37:00
    123.82000

    2002-12-20 13:40:00
    123.80500

    2002-12-20 13:43:00
    123.78000

    2002-12-20 13:46:00
    123.80000

    2002-12-20 13:49:00
    123.80500

    2002-12-20 13:52:00
    123.86000

    2002-12-20 13:55:00
    123.81500

    2002-12-20 13:58:00
    123.79500

    2002-12-20 14:01:00
    123.75500

    2002-12-20 14:04:00
    123.75500

    2002-12-20 14:07:00
    123.75000

    2002-12-20 14:10:00
    123.78000

    2002-12-20 14:13:00
    123.77500

    2002-12-20 14:16:00
    123.76500

    2002-12-20 14:19:00
    123.72500

    2002-12-20 14:22:00
    123.78000

    2002-12-20 14:25:00
    123.72500

    2002-12-20 14:28:00
    123.71500

    2002-12-20 14:31:00
    123.73500

    2002-12-20 14:34:00
    123.74000

    2002-12-20 14:37:00
    123.73000

    2002-12-20 14:40:00
    123.74000

    2002-12-20 14:43:00
    123.72500

    2002-12-20 14:46:00
    123.74500

    2002-12-20 14:49:00
    123.77500

    2002-12-20 14:52:00
    123.71500

    2002-12-20 14:55:00
    123.71500

    2002-12-20 14:58:00
    123.82000

    2002-12-20 15:01:00
    123.82500

    2002-12-20 15:04:00
    123.81500

    2002-12-20 15:07:00
    123.86000

    2002-12-20 15:10:00
    123.87500

    2002-12-20 15:13:00
    123.83500

    2002-12-20 15:16:00
    123.90500

    2002-12-20 15:19:00
    123.82000

    2002-12-20 15:22:00
    123.91500

    2002-12-20 15:25:00
    123.88500

    2002-12-20 15:28:00
    123.89000

    2002-12-20 15:31:00
    123.87500

    2002-12-20 15:34:00
    123.88500

    2002-12-20 15:37:00
    123.87000

    2002-12-20 15:40:00
    123.91500

    2002-12-20 15:43:00
    123.91500

    2002-12-20 15:46:00
    123.89500

    2002-12-20 15:49:00
    123.89000

    2002-12-20 15:52:00
    123.88500

    2002-12-20 15:55:00
    123.89500

    2002-12-20 15:58:00
    123.86000

    2002-12-20 16:01:00
    123.85000

    2002-12-20 16:04:00
    123.87000

    2002-12-20 16:07:00
    123.83500

    2002-12-20 16:10:00
    123.78500

    2002-12-20 16:13:00
    123.74500

    2002-12-20 16:16:00
    123.74500

    2002-12-20 16:19:00
    123.77000

    2002-12-20 16:22:00
    123.76000

    2002-12-20 16:25:00
    123.73000

    2002-12-20 16:28:00
    123.77000

    2002-12-20 16:31:00
    123.75500

    2002-12-20 16:34:00
    123.74500

    2002-12-20 16:37:00
    123.75500

    2002-12-20 16:40:00
    123.71000

    2002-12-20 16:43:00
    123.69500

    2002-12-20 16:46:00
    123.79000

    2002-12-20 16:49:00
    123.88500

    2002-12-20 16:52:00
    123.89500

    2002-12-20 16:55:00
    123.82500

    2002-12-20 16:58:00
    123.83500

    2002-12-20 17:01:00
    123.77500

    2002-12-20 17:04:00
    123.74500

    2002-12-20 17:07:00
    123.81000

    2002-12-20 17:10:00
    123.79000

    2002-12-20 17:13:00
    123.75500

    2002-12-20 17:16:00
    123.73500

    2002-12-20 17:19:00
    123.75000

    2002-12-20 17:22:00
    123.75500

    2002-12-20 17:25:00
    123.75500

    2002-12-20 17:28:00
    123.76000

    2002-12-20 17:31:00
    123.80500

    2002-12-20 17:34:00
    123.75500

    2002-12-20 17:37:00
    123.70000

    2002-12-20 17:40:00
    123.65500

    2002-12-20 17:43:00
    123.65500

    2002-12-20 17:46:00
    123.62000

    2002-12-20 17:49:00
    123.71500

    2002-12-20 17:52:00
    123.72000

    2002-12-20 17:55:00
    123.77000

    2002-12-20 17:58:00
    123.71500

    2002-12-20 18:01:00
    123.72500

    2002-12-20 18:04:00
    123.77000

    2002-12-20 18:07:00
    123.74500

    2002-12-20 18:10:00
    123.69500

    2002-12-20 18:13:00
    123.65500

    2002-12-20 18:16:00
    123.63500

    2002-12-20 18:19:00
    123.66500

    2002-12-20 18:22:00
    123.69500

    2002-12-20 18:25:00
    123.71500

    2002-12-20 18:28:00
    123.65500

    2002-12-20 18:31:00
    123.64000

    2002-12-20 18:34:00
    123.61500

    2002-12-20 18:37:00
    123.64500

    2002-12-20 18:40:00
    123.64500

    2002-12-20 18:43:00
    123.65000

    2002-12-20 18:46:00
    123.66500

    2002-12-20 18:49:00
    123.68500

    2002-12-20 18:52:00
    123.58000

    2002-12-20 18:55:00
    123.57000

    2002-12-20 18:58:00
    123.56500

    2002-12-20 19:01:00
    123.58500

    2002-12-20 19:04:00
    123.58500

    2002-12-20 19:07:00
    123.64500

    2002-12-20 19:10:00
    123.61000

    2002-12-20 19:13:00
    123.60500

    2002-12-20 19:16:00
    123.58500

    2002-12-20 19:19:00
    123.56500

    2002-12-20 19:22:00
    123.59500

    2002-12-20 19:25:00
    123.61000

    2002-12-20 19:28:00
    123.62500

    2002-12-20 19:31:00
    123.63500

    2002-12-20 19:34:00
    123.62000

    2002-12-20 19:37:00
    123.61500

    2002-12-20 19:40:00
    123.63000

    2002-12-20 19:43:00
    123.63000

    2002-12-20 19:46:00
    123.66000

    2002-12-20 19:49:00
    123.65000

    2002-12-20 19:52:00
    123.66000

    2002-12-20 19:55:00
    123.69000

    2002-12-20 19:58:00
    123.66500

    2002-12-20 20:01:00
    123.70500

    2002-12-20 20:04:00
    123.63500

    2002-12-20 20:07:00
    123.64000

    2002-12-20 20:10:00
    123.63500

    2002-12-20 20:13:00
    123.64000

    2002-12-20 20:16:00
    123.67500

    2002-12-20 20:19:00
    123.66500

    2002-12-20 20:22:00
    123.63500

    2002-12-20 20:25:00
    123.63500

    2002-12-20 20:28:00
    123.66500

    2002-12-20 20:31:00
    123.66500

    2002-12-20 20:34:00
    123.68000

    2002-12-20 20:37:00
    123.68500

    2002-12-20 20:40:00
    123.73000

    2002-12-20 20:43:00
    123.71500

    2002-12-20 20:46:00
    123.67000

    2002-12-20 20:49:00
    123.66000

    2002-12-20 20:52:00
    123.67500

    2002-12-20 20:55:00
    123.66000

    2002-12-20 20:58:00
    123.60000

    2002-12-20 21:01:00
    123.57500

    2002-12-20 21:04:00
    123.59000

    2002-12-20 21:07:00
    123.58000

    2002-12-20 21:10:00
    123.58000

    2002-12-20 21:13:00
    123.56500

    2002-12-20 21:16:00
    123.54500

    2002-12-20 21:19:00
    123.55000

    2002-12-20 21:22:00
    123.54500

    2002-12-20 21:25:00
    123.56000

    2002-12-20 21:28:00
    123.58000

    2002-12-20 21:31:00
    123.53500

    2002-12-20 21:34:00
    123.58500

    2002-12-20 21:37:00
    123.59500

    2002-12-20 21:40:00
    123.60500

    2002-12-20 21:43:00
    123.61500

    2002-12-20 21:46:00
    123.63000

    2002-12-20 21:49:00
    123.61000

    2002-12-20 21:52:00
    123.60500

    2002-12-20 21:55:00
    123.60000

    2002-12-20 21:58:00
    123.65000

    2002-12-20 22:01:00
    123.70000

    2002-12-20 22:04:00
    123.73500

    2002-12-20 22:07:00
    123.65500

    2002-12-20 22:10:00
    123.65500

    2002-12-20 22:13:00
    123.68500

    2002-12-20 22:16:00
    123.66500

    2002-12-20 22:19:00
    123.60500

    2002-12-20 22:22:00
    123.60000

    2002-12-20 22:25:00
    123.58000

    2002-12-20 22:28:00
    123.58000

    2002-12-20 22:31:00
    123.60500

    2002-12-20 22:34:00
    123.60000

    2002-12-20 22:37:00
    123.62000

    2002-12-20 22:40:00
    123.60000

    2002-12-20 22:43:00
    123.60500

    2002-12-20 22:46:00
    123.63000

    2002-12-20 22:49:00
    123.61000

    2002-12-20 22:52:00
    123.61000

    2002-12-20 22:55:00
    123.67000

    2002-12-20 22:59:00
    123.60000

    2002-12-20 23:01:00
    123.61000

    2002-12-20 23:04:00
    123.63000

    2002-12-20 23:07:00
    123.63500

    2002-12-20 23:10:00
    123.63500

    2002-12-20 23:13:00
    123.63500

    2002-12-20 23:16:00
    123.63500

    2002-12-20 23:19:00
    123.63500

    2002-12-20 23:22:00
    123.63500

    2002-12-20 23:25:00
    123.63500

    2002-12-20 23:28:00
    123.63500

    2002-12-20 23:31:00
    123.63500

    2002-12-20 23:34:00
    123.63500

    2002-12-20 23:36:00
    123.63500

    2002-12-20 23:38:00
    123.63500

    2002-12-20 23:43:00
    123.63500

    2002-12-20 23:46:00
    123.63500

    2002-12-20 23:50:00
    123.63500

    2002-12-20 23:52:00
    123.63500

    2002-12-20 23:56:00
    123.63500

    2002-12-20 23:58:00
    123.63500


    *****************************


    http://www.secura-way.de/devisen/
    Avatar
    hubi21
    schrieb am 05.01.03 12:55:14
    Beitrag Nr. 3 (8.227.844)
    Danke oegeat

    das war wiklich schnell, hab ich nicht erwartet.
    Meine Bank hat mir doch wirklich einen Kurs von 122,10 zum switchen gestellt. Das kann doch nie hinkommen ..oder?
    Das wäre maximal 123,3 nach meiner Rechnung , vom tiefsten Punkt gerechnet.

    Mfg Hubi21
    Avatar
    oegeat [KommA]
    schrieb am 05.01.03 13:07:37
    Beitrag Nr. 4 (8.227.875)
    das sind Crossrate ! also kann man 0,5% in die eine bzw andere Richtung rechnen

    also 122.1 - 122.7 etwa - die Crossrate von 122.7 gabs keines ? mach folgendes geh zu einer anderen Filiale und frage welche Kosten bei switchen anfallen !

    Wichtig lass die das auf einem Zettel aufschreiben !!!!!!

    Sag denen wenn du bei 130 in den Euro gehst welchen Kurs bekommst du dann !

    Und dann hihi :laugh: schaust bei deiner vorbei ... das wird dann Lustig

    ****

    was anderes warum .. egal Stop per Mail

    http://www.oeg.cc.nu/
    Avatar
    mgiesing
    schrieb am 05.01.03 13:10:36
    Beitrag Nr. 5 (8.227.879)
    ansonsten www.oanda.com interbank als excel download




    Beitrag zu dieser Diskussion schreiben


    Es handelt sich hier um einen ältere Diskussionen, daher ist das Schreiben in dieser Diskussion nicht mehr möglich. Bitte eröffnen Sie hier ein neue Diskussion.

    Meistdiskutierte Aktien (24h)

    WertpapierBeiträge
    475
    51
    47
    40
    39
    38
    31
    31
    29
    23