Yen Charts

macht ... Teuro -Rechnung folgt -hi ! (Scherzerl)

EUR/JPY am 2002-12-18: Tagestief: 123.98500 (18:52) Tageshoch: 124.88500 (00:50)




Datum/Zeit
Crossrate

2002-12-18 00:02:00
124.88000

2002-12-18 00:05:00
124.81500

2002-12-18 00:08:00
124.83500

2002-12-18 00:11:00
124.85500

2002-12-18 00:14:00
124.87500

2002-12-18 00:17:00
124.87500

2002-12-18 00:20:00
124.85000

2002-12-18 00:23:00
124.85500

2002-12-18 00:26:00
124.85000

2002-12-18 00:29:00
124.84500

2002-12-18 00:32:00
124.80500

2002-12-18 00:35:00
124.81000

2002-12-18 00:38:00
124.83500

2002-12-18 00:41:00
124.83000

2002-12-18 00:44:00
124.83500

2002-12-18 00:47:00
124.84500

2002-12-18 00:50:00
124.88500

2002-12-18 00:53:00
124.78000

2002-12-18 00:56:00
124.84500

2002-12-18 00:59:00
124.85500

2002-12-18 01:02:00
124.85500

2002-12-18 01:05:00
124.82000

2002-12-18 01:08:00
124.82000

2002-12-18 01:11:00
124.79500

2002-12-18 01:15:00
124.76500

2002-12-18 01:18:00
124.79500

2002-12-18 01:21:00
124.85000

2002-12-18 01:23:00
124.84000

2002-12-18 01:26:00
124.83500

2002-12-18 01:29:00
124.80500

2002-12-18 01:32:00
124.83500

2002-12-18 01:35:00
124.81500

2002-12-18 01:39:00
124.82500

2002-12-18 01:42:00
124.78500

2002-12-18 01:45:00
124.73500

2002-12-18 01:47:00
124.62500

2002-12-18 01:50:00
124.71500

2002-12-18 01:53:00
124.76500

2002-12-18 01:56:00
124.77500

2002-12-18 02:00:00
124.82500

2002-12-18 02:03:00
124.80500

2002-12-18 02:06:00
124.84500

2002-12-18 02:08:00
124.83000

2002-12-18 02:12:00
124.83500

2002-12-18 02:15:00
124.81500

2002-12-18 02:18:00
124.83500

2002-12-18 02:20:00
124.82500

2002-12-18 02:23:00
124.83500

2002-12-18 02:26:00
124.79500

2002-12-18 02:29:00
124.80500

2002-12-18 02:32:00
124.81500

2002-12-18 02:35:00
124.76500

2002-12-18 02:38:00
124.77500

2002-12-18 02:42:00
124.71500

2002-12-18 02:45:00
124.72000

2002-12-18 02:48:00
124.65000

2002-12-18 02:50:00
124.64500

2002-12-18 02:54:00
124.71000

2002-12-18 02:56:00
124.73500

2002-12-18 03:00:00
124.75500

2002-12-18 05:01:00
124.67500

2002-12-18 05:04:00
124.67000

2002-12-18 05:06:00
124.68500

2002-12-18 05:10:00
124.67000

2002-12-18 05:12:00
124.70500

2002-12-18 05:16:00
124.72500

2002-12-18 05:19:00
124.73500

2002-12-18 05:22:00
124.71000

2002-12-18 05:24:00
124.69500

2002-12-18 05:28:00
124.69500

2002-12-18 05:30:00
124.69000

2002-12-18 05:34:00
124.69500

2002-12-18 05:36:00
124.70500

2002-12-18 05:37:00
124.69500

2002-12-18 05:41:00
124.69500

2002-12-18 05:45:00
124.70500

2002-12-18 05:49:00
124.69500

2002-12-18 05:50:00
124.70500

2002-12-18 05:55:00
124.68000

2002-12-18 05:57:00
124.69000

2002-12-18 06:00:00
124.72500

2002-12-18 06:04:00
124.73500

2002-12-18 06:07:00
124.72500

2002-12-18 06:10:00
124.73500

2002-12-18 06:12:00
124.72000

2002-12-18 06:15:00
124.74500

2002-12-18 06:18:00
124.74500

2002-12-18 06:22:00
124.75500

2002-12-18 06:25:00
124.76500

2002-12-18 06:28:00
124.73000

2002-12-18 06:31:00
124.73500

2002-12-18 06:34:00
124.78000

2002-12-18 06:37:00
124.76000

2002-12-18 06:40:00
124.72500

2002-12-18 06:43:00
124.73500

2002-12-18 06:46:00
124.76500

2002-12-18 06:48:00
124.74500

2002-12-18 06:52:00
124.73500

2002-12-18 06:54:00
124.67500

2002-12-18 06:58:00
124.67500

2002-12-18 07:01:00
124.72500

2002-12-18 07:03:00
124.64500

2002-12-18 07:07:00
124.72500

2002-12-18 07:09:00
124.67500

2002-12-18 07:13:00
124.61500

2002-12-18 07:16:00
124.68500

2002-12-18 07:19:00
124.65000

2002-12-18 07:22:00
124.68500

2002-12-18 07:25:00
124.66000

2002-12-18 07:28:00
124.65500

2002-12-18 07:30:00
124.66500

2002-12-18 07:34:00
124.68500

2002-12-18 07:37:00
124.68500

2002-12-18 07:40:00
124.66500

2002-12-18 07:43:00
124.69500

2002-12-18 07:46:00
124.67500

2002-12-18 07:49:00
124.68500

2002-12-18 07:52:00
124.67500

2002-12-18 07:55:00
124.69500

2002-12-18 07:58:00
124.65500

2002-12-18 08:01:00
124.63000

2002-12-18 08:04:00
124.63500

2002-12-18 08:07:00
124.57500

2002-12-18 08:10:00
124.57000

2002-12-18 08:13:00
124.57000

2002-12-18 08:16:00
124.59000

2002-12-18 08:19:00
124.53500

2002-12-18 08:22:00
124.52000

2002-12-18 08:25:00
124.52500

2002-12-18 08:28:00
124.48500

2002-12-18 08:31:00
124.39500

2002-12-18 08:34:00
124.39000

2002-12-18 08:37:00
124.34500

2002-12-18 08:40:00
124.37500

2002-12-18 08:43:00
124.36500

2002-12-18 08:46:00
124.38500

2002-12-18 08:49:00
124.32500

2002-12-18 08:52:00
124.33500

2002-12-18 08:55:00
124.35000

2002-12-18 08:58:00
124.35500

2002-12-18 09:01:00
124.38500

2002-12-18 09:04:00
124.38500

2002-12-18 09:07:00
124.42500

2002-12-18 09:10:00
124.43000

2002-12-18 09:13:00
124.46500

2002-12-18 09:16:00
124.44500

2002-12-18 09:19:00
124.49000

2002-12-18 09:22:00
124.46500

2002-12-18 09:25:00
124.45500

2002-12-18 09:28:00
124.49500

2002-12-18 09:31:00
124.49000

2002-12-18 09:34:00
124.48500

2002-12-18 09:37:00
124.48500

2002-12-18 09:40:00
124.48500

2002-12-18 09:43:00
124.49500

2002-12-18 09:46:00
124.50000

2002-12-18 09:49:00
124.54500

2002-12-18 09:52:00
124.56500

2002-12-18 09:55:00
124.57500

2002-12-18 09:58:00
124.52500

2002-12-18 10:01:00
124.52500

2002-12-18 10:04:00
124.51500

2002-12-18 10:07:00
124.52500

2002-12-18 10:10:00
124.51500

2002-12-18 10:13:00
124.47500

2002-12-18 10:16:00
124.43500

2002-12-18 10:19:00
124.44000

2002-12-18 10:22:00
124.42500

2002-12-18 10:25:00
124.44500

2002-12-18 10:28:00
124.46500

2002-12-18 10:31:00
124.50000

2002-12-18 10:34:00
124.42500

2002-12-18 10:37:00
124.44500

2002-12-18 10:40:00
124.44500

2002-12-18 10:43:00
124.42000

2002-12-18 10:46:00
124.37500

2002-12-18 10:49:00
124.27500

2002-12-18 10:52:00
124.34000

2002-12-18 10:55:00
124.30500

2002-12-18 10:58:00
124.27500

2002-12-18 11:01:00
124.31500

2002-12-18 11:04:00
124.25500

2002-12-18 11:07:00
124.29500

2002-12-18 11:10:00
124.35000

2002-12-18 11:13:00
124.37000

2002-12-18 11:16:00
124.34500

2002-12-18 11:19:00
124.26500

2002-12-18 11:22:00
124.30500

2002-12-18 11:25:00
124.31500

2002-12-18 11:28:00
124.31500

2002-12-18 11:30:00
124.31000

2002-12-18 11:34:00
124.29500

2002-12-18 11:37:00
124.29500

2002-12-18 11:40:00
124.28500

2002-12-18 11:43:00
124.30500

2002-12-18 11:46:00
124.27000

2002-12-18 11:49:00
124.21500

2002-12-18 11:52:00
124.15000

2002-12-18 11:55:00
124.15500

2002-12-18 11:58:00
124.17000

2002-12-18 12:01:00
124.16500

2002-12-18 12:04:00
124.15500

2002-12-18 12:07:00
124.13500

2002-12-18 12:10:00
124.15000

2002-12-18 12:13:00
124.13500

2002-12-18 12:16:00
124.12500

2002-12-18 12:19:00
124.10000

2002-12-18 12:22:00
124.10000

2002-12-18 12:25:00
124.16500

2002-12-18 12:28:00
124.28500

2002-12-18 12:31:00
124.25500

2002-12-18 12:34:00
124.27500

2002-12-18 12:37:00
124.26500

2002-12-18 12:40:00
124.30000

2002-12-18 12:43:00
124.39500

2002-12-18 12:46:00
124.41000

2002-12-18 12:49:00
124.41500

2002-12-18 12:52:00
124.41500

2002-12-18 12:55:00
124.43500

2002-12-18 12:58:00
124.42000

2002-12-18 13:01:00
124.42500

2002-12-18 13:04:00
124.41000

2002-12-18 13:07:00
124.41500

2002-12-18 13:10:00
124.40000

2002-12-18 13:13:00
124.33500

2002-12-18 13:16:00
124.29500

2002-12-18 13:19:00
124.34500

2002-12-18 13:22:00
124.34500

2002-12-18 13:25:00
124.35500

2002-12-18 13:28:00
124.35000

2002-12-18 13:31:00
124.31500

2002-12-18 13:34:00
124.29500

2002-12-18 13:37:00
124.37500

2002-12-18 13:40:00
124.38000

2002-12-18 13:43:00
124.37000

2002-12-18 13:46:00
124.38000

2002-12-18 13:49:00
124.38500

2002-12-18 13:52:00
124.41500

2002-12-18 13:55:00
124.40000

2002-12-18 13:58:00
124.45000

2002-12-18 14:01:00
124.44500

2002-12-18 14:04:00
124.44500

2002-12-18 14:07:00
124.35500

2002-12-18 14:10:00
124.37500

2002-12-18 14:13:00
124.29500

2002-12-18 14:16:00
124.33500

2002-12-18 14:19:00
124.32500

2002-12-18 14:22:00
124.32500

2002-12-18 14:25:00
124.32000

2002-12-18 14:28:00
124.37000

2002-12-18 14:31:00
124.31500

2002-12-18 14:34:00
124.37000

2002-12-18 14:37:00
124.37500

2002-12-18 14:40:00
124.49500

2002-12-18 14:43:00
124.44000

2002-12-18 14:46:00
124.40000

2002-12-18 14:49:00
124.41000

2002-12-18 14:52:00
124.42500

2002-12-18 14:55:00
124.41000

2002-12-18 14:58:00
124.38500

2002-12-18 15:01:00
124.38000

2002-12-18 15:04:00
124.33500

2002-12-18 15:07:00
124.39500

2002-12-18 15:10:00
124.44000

2002-12-18 15:13:00
124.43500

2002-12-18 15:16:00
124.39500

2002-12-18 15:19:00
124.38500

2002-12-18 15:22:00
124.38500

2002-12-18 15:25:00
124.33500

2002-12-18 15:28:00
124.32500

2002-12-18 15:31:00
124.32000

2002-12-18 15:34:00
124.33500

2002-12-18 15:37:00
124.29500

2002-12-18 15:40:00
124.31500

2002-12-18 15:43:00
124.32500

2002-12-18 15:46:00
124.29500

2002-12-18 15:49:00
124.27500

2002-12-18 15:52:00
124.28000

2002-12-18 15:55:00
124.27000

2002-12-18 15:58:00
124.22500

2002-12-18 16:01:00
124.29500

2002-12-18 16:04:00
124.30500

2002-12-18 16:07:00
124.28500

2002-12-18 16:10:00
124.30500

2002-12-18 16:13:00
124.29500

2002-12-18 16:16:00
124.33000

2002-12-18 16:19:00
124.33500

2002-12-18 16:22:00
124.33500

2002-12-18 16:25:00
124.34500

2002-12-18 16:28:00
124.38500

2002-12-18 16:31:00
124.42000

2002-12-18 16:34:00
124.41500

2002-12-18 16:37:00
124.40500

2002-12-18 16:40:00
124.41500

2002-12-18 16:43:00
124.45500

2002-12-18 16:46:00
124.42500

2002-12-18 16:49:00
124.43500

2002-12-18 16:52:00
124.39500

2002-12-18 16:55:00
124.38500

2002-12-18 16:58:00
124.39500

2002-12-18 17:01:00
124.31500

2002-12-18 17:04:00
124.34500

2002-12-18 17:07:00
124.34500

2002-12-18 17:10:00
124.34000

2002-12-18 17:13:00
124.33500

2002-12-18 17:16:00
124.36500

2002-12-18 17:19:00
124.33500

2002-12-18 17:22:00
124.32500

2002-12-18 17:25:00
124.32000

2002-12-18 17:28:00
124.32000

2002-12-18 17:31:00
124.31500

2002-12-18 17:34:00
124.28000

2002-12-18 17:37:00
124.31000

2002-12-18 17:40:00
124.27000

2002-12-18 17:43:00
124.28500

2002-12-18 17:46:00
124.32500

2002-12-18 17:49:00
124.29500

2002-12-18 17:52:00
124.32500

2002-12-18 17:55:00
124.27500

2002-12-18 17:58:00
124.25500

2002-12-18 18:01:00
124.25500

2002-12-18 18:04:00
124.20500

2002-12-18 18:07:00
124.16500

2002-12-18 18:10:00
124.16000

2002-12-18 18:13:00
124.13000

2002-12-18 18:16:00
124.17500

2002-12-18 18:19:00
124.15500

2002-12-18 18:22:00
124.17000

2002-12-18 18:25:00
124.19000

2002-12-18 18:28:00
124.17000

2002-12-18 18:31:00
124.12500

2002-12-18 18:34:00
124.14000

2002-12-18 18:37:00
124.14500

2002-12-18 18:40:00
124.15500

2002-12-18 18:43:00
124.13500

2002-12-18 18:46:00
124.14500

2002-12-18 18:49:00
124.05500

2002-12-18 18:52:00
123.98500

2002-12-18 18:55:00
124.06500

2002-12-18 18:58:00
124.06500

2002-12-18 19:01:00
124.02500

2002-12-18 19:04:00
124.13500

2002-12-18 19:07:00
124.05500

2002-12-18 19:10:00
124.05500

2002-12-18 19:13:00
124.07500

2002-12-18 19:16:00
124.08500

2002-12-18 19:19:00
124.08500

2002-12-18 19:22:00
124.10000

2002-12-18 19:25:00
124.10000

2002-12-18 19:28:00
124.10500

2002-12-18 19:31:00
124.15000

2002-12-18 19:34:00
124.12500

2002-12-18 19:37:00
124.14000

2002-12-18 19:40:00
124.15000

2002-12-18 19:43:00
124.13000

2002-12-18 19:46:00
124.11500

2002-12-18 19:49:00
124.14000

2002-12-18 19:52:00
124.12500

2002-12-18 19:55:00
124.10500

2002-12-18 19:58:00
124.09500

2002-12-18 20:01:00
124.10000

2002-12-18 20:04:00
124.15000

2002-12-18 20:07:00
124.12500

2002-12-18 20:10:00
124.10500

2002-12-18 20:13:00
124.13500

2002-12-18 20:16:00
124.15500

2002-12-18 20:19:00
124.18500

2002-12-18 20:22:00
124.21500

2002-12-18 20:25:00
124.18500

2002-12-18 20:28:00
124.20500

2002-12-18 20:31:00
124.19500

2002-12-18 20:34:00
124.19500

2002-12-18 20:37:00
124.19000

2002-12-18 20:40:00
124.18500

2002-12-18 20:43:00
124.14500

2002-12-18 20:46:00
124.21500

2002-12-18 20:49:00
124.21500

2002-12-18 20:52:00
124.21500

2002-12-18 20:55:00
124.23000

2002-12-18 20:58:00
124.23000

2002-12-18 21:01:00
124.25500

2002-12-18 21:04:00
124.26000

2002-12-18 21:07:00
124.27500

2002-12-18 21:10:00
124.25500

2002-12-18 21:13:00
124.24500

2002-12-18 21:16:00
124.23500

2002-12-18 21:19:00
124.27500

2002-12-18 21:22:00
124.30000

2002-12-18 21:25:00
124.29500

2002-12-18 21:29:00
124.29500

2002-12-18 21:31:00
124.28500

2002-12-18 21:34:00
124.31500

2002-12-18 21:37:00
124.31000

2002-12-18 21:40:00
124.31500

2002-12-18 21:44:00
124.33500

2002-12-18 21:46:00
124.33500

2002-12-18 21:50:00
124.32500

2002-12-18 21:53:00
124.33500

2002-12-18 21:56:00
124.34000

2002-12-18 21:59:00
124.30500

2002-12-18 22:02:00
124.30000

2002-12-18 22:05:00
124.36000

2002-12-18 22:08:00
124.34500

2002-12-18 22:11:00
124.34000

2002-12-18 22:14:00
124.33000

2002-12-18 22:16:00
124.34000

2002-12-18 22:20:00
124.35000

2002-12-18 22:22:00
124.34000

2002-12-18 22:26:00
124.36500

2002-12-18 22:29:00
124.38000

2002-12-18 22:32:00
124.38500

2002-12-18 22:35:00
124.38500

2002-12-18 22:38:00
124.41500

2002-12-18 22:40:00
124.40000

2002-12-18 22:44:00
124.43500

2002-12-18 22:46:00
124.38000

2002-12-18 22:50:00
124.40000

2002-12-18 22:53:00
124.33500

2002-12-18 22:56:00
124.33500

2002-12-18 22:59:00
124.30000

2002-12-18 23:01:00
124.34000

2002-12-18 23:04:00
124.35000

2002-12-18 23:08:00
124.40000

2002-12-18 23:11:00
124.42000

2002-12-18 23:14:00
124.41000

2002-12-18 23:17:00
124.41000

2002-12-18 23:20:00
124.39000

2002-12-18 23:23:00
124.39000

2002-12-18 23:26:00
124.37000

2002-12-18 23:29:00
124.34500

2002-12-18 23:32:00
124.35000

2002-12-18 23:34:00
124.29500

2002-12-18 23:38:00
124.22500

2002-12-18 23:41:00
124.27000

2002-12-18 23:44:00
124.29000

2002-12-18 23:47:00
124.29000

2002-12-18 23:50:00
124.33500

2002-12-18 23:53:00
124.35500

2002-12-18 23:56:00
124.35000

2002-12-18 23:59:00
124.33000

**********************

EUR/JPY am 2002-12-20: Tagestief: 123.53500 (21:31) Tageshoch: 124.11500 (08:58)



Datum/Zeit
Crossrate

2002-12-20 00:01:00
123.77000

2002-12-20 00:05:00
123.77500

2002-12-20 00:08:00
123.76500

2002-12-20 00:10:00
123.74500

2002-12-20 00:14:00
123.76500

2002-12-20 00:17:00
123.74000

2002-12-20 00:20:00
123.74500

2002-12-20 00:23:00
123.74500

2002-12-20 00:26:00
123.78000

2002-12-20 00:29:00
123.73500

2002-12-20 00:32:00
123.75500

2002-12-20 00:35:00
123.77500

2002-12-20 00:38:00
123.73000

2002-12-20 00:41:00
123.76500

2002-12-20 00:44:00
123.76500

2002-12-20 00:46:00
123.74000

2002-12-20 00:50:00
123.79500

2002-12-20 00:53:00
123.80500

2002-12-20 00:56:00
123.78500

2002-12-20 00:58:00
123.80500

2002-12-20 01:02:00
123.76500

2002-12-20 01:05:00
123.75000

2002-12-20 01:08:00
123.70500

2002-12-20 01:11:00
123.71500

2002-12-20 01:14:00
123.73500

2002-12-20 01:17:00
123.69500

2002-12-20 01:20:00
123.68000

2002-12-20 01:23:00
123.69500

2002-12-20 01:26:00
123.70000

2002-12-20 01:29:00
123.74000

2002-12-20 01:32:00
123.78500

2002-12-20 01:35:00
123.84000

2002-12-20 01:38:00
123.80500

2002-12-20 01:41:00
123.83500

2002-12-20 01:44:00
123.82500

2002-12-20 01:47:00
123.79500

2002-12-20 01:50:00
123.83500

2002-12-20 01:53:00
123.84500

2002-12-20 01:56:00
123.80000

2002-12-20 01:59:00
123.81500

2002-12-20 02:02:00
123.82000

2002-12-20 02:05:00
123.84500

2002-12-20 02:08:00
123.86500

2002-12-20 02:11:00
123.83500

2002-12-20 02:14:00
123.84000

2002-12-20 02:17:00
123.79500

2002-12-20 02:20:00
123.78500

2002-12-20 02:23:00
123.80000

2002-12-20 02:26:00
123.79500

2002-12-20 02:29:00
123.82500

2002-12-20 02:32:00
123.80500

2002-12-20 02:35:00
123.83500

2002-12-20 02:38:00
123.82500

2002-12-20 02:41:00
123.84500

2002-12-20 02:44:00
123.77000

2002-12-20 02:47:00
123.72500

2002-12-20 02:50:00
123.76500

2002-12-20 02:53:00
123.80000

2002-12-20 02:56:00
123.81500

2002-12-20 02:59:00
123.80000

2002-12-20 05:01:00
123.85500

2002-12-20 05:04:00
123.87500

2002-12-20 05:07:00
123.86500

2002-12-20 05:10:00
123.86500

2002-12-20 05:13:00
123.85500

2002-12-20 05:16:00
123.88000

2002-12-20 05:18:00
123.88500

2002-12-20 05:21:00
123.92500

2002-12-20 05:25:00
123.99000

2002-12-20 05:28:00
123.92000

2002-12-20 05:30:00
123.94000

2002-12-20 05:34:00
123.93500

2002-12-20 05:37:00
123.93500

2002-12-20 05:39:00
123.94500

2002-12-20 05:43:00
123.79500

2002-12-20 05:46:00
123.76500

2002-12-20 05:49:00
123.80500

2002-12-20 05:52:00
123.76500

2002-12-20 05:54:00
123.77500

2002-12-20 05:58:00
123.78500

2002-12-20 06:01:00
123.80500

2002-12-20 06:03:00
123.80500

2002-12-20 06:07:00
123.80500

2002-12-20 06:09:00
123.78000

2002-12-20 06:11:00
123.80500

2002-12-20 06:16:00
123.76500

2002-12-20 06:18:00
123.76500

2002-12-20 06:22:00
123.70500

2002-12-20 06:25:00
123.77500

2002-12-20 06:28:00
123.79000

2002-12-20 06:31:00
123.82500

2002-12-20 06:34:00
123.83500

2002-12-20 06:37:00
123.80500

2002-12-20 06:40:00
123.83000

2002-12-20 06:43:00
123.82000

2002-12-20 06:46:00
123.84500

2002-12-20 06:48:00
123.82500

2002-12-20 06:52:00
123.85500

2002-12-20 06:55:00
123.84500

2002-12-20 06:58:00
123.82500

2002-12-20 07:01:00
123.87500

2002-12-20 07:04:00
123.85000

2002-12-20 07:07:00
123.86500

2002-12-20 07:10:00
123.88000

2002-12-20 07:13:00
123.88500

2002-12-20 07:16:00
123.88500

2002-12-20 07:19:00
123.86500

2002-12-20 07:22:00
123.89500

2002-12-20 07:25:00
123.86500

2002-12-20 07:28:00
123.84500

2002-12-20 07:31:00
123.90500

2002-12-20 07:34:00
123.91500

2002-12-20 07:37:00
123.96500

2002-12-20 07:40:00
123.93500

2002-12-20 07:43:00
123.89000

2002-12-20 07:46:00
123.91500

2002-12-20 07:49:00
123.94500

2002-12-20 07:52:00
123.96000

2002-12-20 07:55:00
124.02500

2002-12-20 07:58:00
123.97000

2002-12-20 08:01:00
124.00000

2002-12-20 08:04:00
123.97000

2002-12-20 08:07:00
123.99500

2002-12-20 08:10:00
123.96500

2002-12-20 08:13:00
123.98500

2002-12-20 08:16:00
123.96000

2002-12-20 08:19:00
123.99500

2002-12-20 08:22:00
123.97500

2002-12-20 08:25:00
123.96000

2002-12-20 08:28:00
123.95000

2002-12-20 08:31:00
123.94500

2002-12-20 08:34:00
123.96500

2002-12-20 08:37:00
123.97500

2002-12-20 08:40:00
123.98500

2002-12-20 08:43:00
123.95500

2002-12-20 08:46:00
124.03500

2002-12-20 08:49:00
124.00000

2002-12-20 08:52:00
124.07000

2002-12-20 08:55:00
124.08500

2002-12-20 08:58:00
124.11500

2002-12-20 09:01:00
124.09500

2002-12-20 09:04:00
124.05000

2002-12-20 09:07:00
124.01500

2002-12-20 09:10:00
124.00000

2002-12-20 09:13:00
123.99500

2002-12-20 09:16:00
123.94500

2002-12-20 09:19:00
123.84500

2002-12-20 09:22:00
123.81500

2002-12-20 09:25:00
123.84500

2002-12-20 09:28:00
123.73500

2002-12-20 09:31:00
123.71500

2002-12-20 09:34:00
123.78500

2002-12-20 09:37:00
123.77500

2002-12-20 09:40:00
123.75500

2002-12-20 09:43:00
123.80500

2002-12-20 09:46:00
123.90500

2002-12-20 09:49:00
123.92500

2002-12-20 09:52:00
123.93000

2002-12-20 09:55:00
123.91000

2002-12-20 09:58:00
123.99000

2002-12-20 10:01:00
123.88500

2002-12-20 10:04:00
123.93000

2002-12-20 10:07:00
123.95500

2002-12-20 10:10:00
124.00500

2002-12-20 10:13:00
124.07500

2002-12-20 10:16:00
124.07500

2002-12-20 10:19:00
124.05000

2002-12-20 10:22:00
124.03500

2002-12-20 10:25:00
124.03000

2002-12-20 10:28:00
124.08000

2002-12-20 10:31:00
124.02500

2002-12-20 10:34:00
124.06500

2002-12-20 10:37:00
124.02500

2002-12-20 10:40:00
123.97500

2002-12-20 10:43:00
123.96500

2002-12-20 10:46:00
123.91500

2002-12-20 10:49:00
123.86500

2002-12-20 10:52:00
123.82500

2002-12-20 10:55:00
123.82500

2002-12-20 10:58:00
123.82500

2002-12-20 11:01:00
123.84500

2002-12-20 11:04:00
123.81500

2002-12-20 11:07:00
123.87500

2002-12-20 11:10:00
123.84000

2002-12-20 11:13:00
123.85500

2002-12-20 11:16:00
123.87000

2002-12-20 11:19:00
123.85500

2002-12-20 11:22:00
123.88500

2002-12-20 11:25:00
123.86000

2002-12-20 11:28:00
123.87000

2002-12-20 11:31:00
123.84000

2002-12-20 11:34:00
123.84000

2002-12-20 11:37:00
123.82000

2002-12-20 11:40:00
123.85000

2002-12-20 11:43:00
123.84500

2002-12-20 11:46:00
123.83500

2002-12-20 11:49:00
123.86000

2002-12-20 11:52:00
123.86500

2002-12-20 11:55:00
123.83500

2002-12-20 11:58:00
123.83500

2002-12-20 12:01:00
123.76000

2002-12-20 12:04:00
123.72500

2002-12-20 12:07:00
123.75500

2002-12-20 12:10:00
123.82500

2002-12-20 12:13:00
123.84500

2002-12-20 12:16:00
123.76000

2002-12-20 12:19:00
123.81500

2002-12-20 12:22:00
123.83000

2002-12-20 12:25:00
123.84500

2002-12-20 12:28:00
123.85500

2002-12-20 12:31:00
123.84500

2002-12-20 12:34:00
123.82000

2002-12-20 12:37:00
123.82000

2002-12-20 12:40:00
123.83500

2002-12-20 12:43:00
123.83000

2002-12-20 12:46:00
123.83500

2002-12-20 12:49:00
123.82500

2002-12-20 12:52:00
123.78000

2002-12-20 12:55:00
123.77500

2002-12-20 12:58:00
123.76000

2002-12-20 13:01:00
123.80500

2002-12-20 13:04:00
123.73500

2002-12-20 13:07:00
123.74500

2002-12-20 13:10:00
123.77500

2002-12-20 13:13:00
123.77500

2002-12-20 13:16:00
123.77500

2002-12-20 13:19:00
123.81500

2002-12-20 13:22:00
123.76000

2002-12-20 13:25:00
123.74000

2002-12-20 13:28:00
123.73500

2002-12-20 13:31:00
123.75000

2002-12-20 13:34:00
123.78500

2002-12-20 13:37:00
123.82000

2002-12-20 13:40:00
123.80500

2002-12-20 13:43:00
123.78000

2002-12-20 13:46:00
123.80000

2002-12-20 13:49:00
123.80500

2002-12-20 13:52:00
123.86000

2002-12-20 13:55:00
123.81500

2002-12-20 13:58:00
123.79500

2002-12-20 14:01:00
123.75500

2002-12-20 14:04:00
123.75500

2002-12-20 14:07:00
123.75000

2002-12-20 14:10:00
123.78000

2002-12-20 14:13:00
123.77500

2002-12-20 14:16:00
123.76500

2002-12-20 14:19:00
123.72500

2002-12-20 14:22:00
123.78000

2002-12-20 14:25:00
123.72500

2002-12-20 14:28:00
123.71500

2002-12-20 14:31:00
123.73500

2002-12-20 14:34:00
123.74000

2002-12-20 14:37:00
123.73000

2002-12-20 14:40:00
123.74000

2002-12-20 14:43:00
123.72500

2002-12-20 14:46:00
123.74500

2002-12-20 14:49:00
123.77500

2002-12-20 14:52:00
123.71500

2002-12-20 14:55:00
123.71500

2002-12-20 14:58:00
123.82000

2002-12-20 15:01:00
123.82500

2002-12-20 15:04:00
123.81500

2002-12-20 15:07:00
123.86000

2002-12-20 15:10:00
123.87500

2002-12-20 15:13:00
123.83500

2002-12-20 15:16:00
123.90500

2002-12-20 15:19:00
123.82000

2002-12-20 15:22:00
123.91500

2002-12-20 15:25:00
123.88500

2002-12-20 15:28:00
123.89000

2002-12-20 15:31:00
123.87500

2002-12-20 15:34:00
123.88500

2002-12-20 15:37:00
123.87000

2002-12-20 15:40:00
123.91500

2002-12-20 15:43:00
123.91500

2002-12-20 15:46:00
123.89500

2002-12-20 15:49:00
123.89000

2002-12-20 15:52:00
123.88500

2002-12-20 15:55:00
123.89500

2002-12-20 15:58:00
123.86000

2002-12-20 16:01:00
123.85000

2002-12-20 16:04:00
123.87000

2002-12-20 16:07:00
123.83500

2002-12-20 16:10:00
123.78500

2002-12-20 16:13:00
123.74500

2002-12-20 16:16:00
123.74500

2002-12-20 16:19:00
123.77000

2002-12-20 16:22:00
123.76000

2002-12-20 16:25:00
123.73000

2002-12-20 16:28:00
123.77000

2002-12-20 16:31:00
123.75500

2002-12-20 16:34:00
123.74500

2002-12-20 16:37:00
123.75500

2002-12-20 16:40:00
123.71000

2002-12-20 16:43:00
123.69500

2002-12-20 16:46:00
123.79000

2002-12-20 16:49:00
123.88500

2002-12-20 16:52:00
123.89500

2002-12-20 16:55:00
123.82500

2002-12-20 16:58:00
123.83500

2002-12-20 17:01:00
123.77500

2002-12-20 17:04:00
123.74500

2002-12-20 17:07:00
123.81000

2002-12-20 17:10:00
123.79000

2002-12-20 17:13:00
123.75500

2002-12-20 17:16:00
123.73500

2002-12-20 17:19:00
123.75000

2002-12-20 17:22:00
123.75500

2002-12-20 17:25:00
123.75500

2002-12-20 17:28:00
123.76000

2002-12-20 17:31:00
123.80500

2002-12-20 17:34:00
123.75500

2002-12-20 17:37:00
123.70000

2002-12-20 17:40:00
123.65500

2002-12-20 17:43:00
123.65500

2002-12-20 17:46:00
123.62000

2002-12-20 17:49:00
123.71500

2002-12-20 17:52:00
123.72000

2002-12-20 17:55:00
123.77000

2002-12-20 17:58:00
123.71500

2002-12-20 18:01:00
123.72500

2002-12-20 18:04:00
123.77000

2002-12-20 18:07:00
123.74500

2002-12-20 18:10:00
123.69500

2002-12-20 18:13:00
123.65500

2002-12-20 18:16:00
123.63500

2002-12-20 18:19:00
123.66500

2002-12-20 18:22:00
123.69500

2002-12-20 18:25:00
123.71500

2002-12-20 18:28:00
123.65500

2002-12-20 18:31:00
123.64000

2002-12-20 18:34:00
123.61500

2002-12-20 18:37:00
123.64500

2002-12-20 18:40:00
123.64500

2002-12-20 18:43:00
123.65000

2002-12-20 18:46:00
123.66500

2002-12-20 18:49:00
123.68500

2002-12-20 18:52:00
123.58000

2002-12-20 18:55:00
123.57000

2002-12-20 18:58:00
123.56500

2002-12-20 19:01:00
123.58500

2002-12-20 19:04:00
123.58500

2002-12-20 19:07:00
123.64500

2002-12-20 19:10:00
123.61000

2002-12-20 19:13:00
123.60500

2002-12-20 19:16:00
123.58500

2002-12-20 19:19:00
123.56500

2002-12-20 19:22:00
123.59500

2002-12-20 19:25:00
123.61000

2002-12-20 19:28:00
123.62500

2002-12-20 19:31:00
123.63500

2002-12-20 19:34:00
123.62000

2002-12-20 19:37:00
123.61500

2002-12-20 19:40:00
123.63000

2002-12-20 19:43:00
123.63000

2002-12-20 19:46:00
123.66000

2002-12-20 19:49:00
123.65000

2002-12-20 19:52:00
123.66000

2002-12-20 19:55:00
123.69000

2002-12-20 19:58:00
123.66500

2002-12-20 20:01:00
123.70500

2002-12-20 20:04:00
123.63500

2002-12-20 20:07:00
123.64000

2002-12-20 20:10:00
123.63500

2002-12-20 20:13:00
123.64000

2002-12-20 20:16:00
123.67500

2002-12-20 20:19:00
123.66500

2002-12-20 20:22:00
123.63500

2002-12-20 20:25:00
123.63500

2002-12-20 20:28:00
123.66500

2002-12-20 20:31:00
123.66500

2002-12-20 20:34:00
123.68000

2002-12-20 20:37:00
123.68500

2002-12-20 20:40:00
123.73000

2002-12-20 20:43:00
123.71500

2002-12-20 20:46:00
123.67000

2002-12-20 20:49:00
123.66000

2002-12-20 20:52:00
123.67500

2002-12-20 20:55:00
123.66000

2002-12-20 20:58:00
123.60000

2002-12-20 21:01:00
123.57500

2002-12-20 21:04:00
123.59000

2002-12-20 21:07:00
123.58000

2002-12-20 21:10:00
123.58000

2002-12-20 21:13:00
123.56500

2002-12-20 21:16:00
123.54500

2002-12-20 21:19:00
123.55000

2002-12-20 21:22:00
123.54500

2002-12-20 21:25:00
123.56000

2002-12-20 21:28:00
123.58000

2002-12-20 21:31:00
123.53500

2002-12-20 21:34:00
123.58500

2002-12-20 21:37:00
123.59500

2002-12-20 21:40:00
123.60500

2002-12-20 21:43:00
123.61500

2002-12-20 21:46:00
123.63000

2002-12-20 21:49:00
123.61000

2002-12-20 21:52:00
123.60500

2002-12-20 21:55:00
123.60000

2002-12-20 21:58:00
123.65000

2002-12-20 22:01:00
123.70000

2002-12-20 22:04:00
123.73500

2002-12-20 22:07:00
123.65500

2002-12-20 22:10:00
123.65500

2002-12-20 22:13:00
123.68500

2002-12-20 22:16:00
123.66500

2002-12-20 22:19:00
123.60500

2002-12-20 22:22:00
123.60000

2002-12-20 22:25:00
123.58000

2002-12-20 22:28:00
123.58000

2002-12-20 22:31:00
123.60500

2002-12-20 22:34:00
123.60000

2002-12-20 22:37:00
123.62000

2002-12-20 22:40:00
123.60000

2002-12-20 22:43:00
123.60500

2002-12-20 22:46:00
123.63000

2002-12-20 22:49:00
123.61000

2002-12-20 22:52:00
123.61000

2002-12-20 22:55:00
123.67000

2002-12-20 22:59:00
123.60000

2002-12-20 23:01:00
123.61000

2002-12-20 23:04:00
123.63000

2002-12-20 23:07:00
123.63500

2002-12-20 23:10:00
123.63500

2002-12-20 23:13:00
123.63500

2002-12-20 23:16:00
123.63500

2002-12-20 23:19:00
123.63500

2002-12-20 23:22:00
123.63500

2002-12-20 23:25:00
123.63500

2002-12-20 23:28:00
123.63500

2002-12-20 23:31:00
123.63500

2002-12-20 23:34:00
123.63500

2002-12-20 23:36:00
123.63500

2002-12-20 23:38:00
123.63500

2002-12-20 23:43:00
123.63500

2002-12-20 23:46:00
123.63500

2002-12-20 23:50:00
123.63500

2002-12-20 23:52:00
123.63500

2002-12-20 23:56:00
123.63500

2002-12-20 23:58:00
123.63500


*****************************


http://www.secura-way.de/devisen/

Danke oegeat

das war wiklich schnell, hab ich nicht erwartet.
Meine Bank hat mir doch wirklich einen Kurs von 122,10 zum switchen gestellt. Das kann doch nie hinkommen ..oder?
Das wäre maximal 123,3 nach meiner Rechnung , vom tiefsten Punkt gerechnet.

Mfg Hubi21

das sind Crossrate ! also kann man 0,5% in die eine bzw andere Richtung rechnen

also 122.1 - 122.7 etwa - die Crossrate von 122.7 gabs keines ? mach folgendes geh zu einer anderen Filiale und frage welche Kosten bei switchen anfallen !

Wichtig lass die das auf einem Zettel aufschreiben !!!!!!

Sag denen wenn du bei 130 in den Euro gehst welchen Kurs bekommst du dann !

Und dann hihi schaust bei deiner vorbei ... das wird dann Lustig

****

was anderes warum .. egal Stop per Mail

http://www.oeg.cc.nu/