checkAd
    Startseite > Aktien > BayWa Aktie | 519406 > Indexzugehörigkeit
    BayWa Aktie
    22,750
     
    EUR
    +1,34 %
    +0,300 EUR
    Letzter Kurs 18:10:23 Lang & Schwarz
    22,300
     
    EUR
    79 STK
    Geldkurs 12:54:39
    22,450
     
    EUR
    79 STK
    Briefkurs 12:54:39
    ISIN: DE0005194062 · WKN: 519406 · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.564,36PKT-1,04 PKT-0,07 %
    		17:50:00Deutschland
    CDAX (Kurs-Index)
    		641,07PKT-0,71 PKT-0,11 %
    		17:50:00Deutschland
    CDAX Index
    		162,89PKT-0,12 PKT-0,07 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.063,07PKT-0,17 PKT-0,02 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.054,84PKT-0,54 PKT-0,05 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.065,27PKT-0,04 PKT0,00 %
     
    		17:50:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.234,79PKT+92,33 PKT+1,01 %
    		17:50:00Deutschland
    CLASSIC All Share (Price Index)
    		5.778,22PKT+57,29 PKT+1,00 %
    		17:50:00Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		259,14PKT+0,62 PKT+0,24 %
    		17:50:00Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		375,42PKT+0,89 PKT+0,24 %
    		17:50:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.043,98PKT+11,87 PKT+0,24 %
    		17:50:00Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.139,80PKT+26,22 PKT+0,24 %
    		17:50:00Deutschland
    DAXsubsector All Industrial Products & Services (Kurs-Index)
    		185,53PKT+1,29 PKT+0,70 %
    		17:50:00Deutschland
    DAXsubsector All Industrial Products & Services (Performance-Index)
    		260,62PKT+1,80 PKT+0,70 %
    		17:50:00Deutschland
    DAXsubsector Industrial Products & Services (PR)EUR (Preis Index)
    		421,23PKT+2,87 PKT+0,69 %
    		17:50:00Deutschland
    DAXsubsector Industrial Products & Services (TR)EUR (Performance Index)
    		664,89PKT+4,54 PKT+0,69 %
    		17:50:00Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		514,59PKT+1,38 PKT+0,27 %
    		17:50:00Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		835,79PKT+2,25 PKT+0,27 %
    		17:50:00Deutschland
    Europe Small Cap Index
    		545,10PKT+4,30 PKT+0,80 %
    		18:49:02USA
    Nasdaq Developed Markets Ex Korea Index
    		1.971,28PKT+16,46 PKT+0,84 %
    		26.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.281,45PKT+19,34 PKT+0,86 %
    		26.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.316,83PKT+4,80 PKT+0,37 %
    		26.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.634,52PKT+6,62 PKT+0,41 %
    		26.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.333,95PKT+5,14 PKT+0,39 %
    		26.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.652,27PKT+7,01 PKT+0,43 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.507,93PKT+8,84 PKT+0,59 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.736,89PKT+10,44 PKT+0,60 %
    		26.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.131,78PKT+3,91 PKT+0,35 %
    		26.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.388,92PKT+5,15 PKT+0,37 %
    		26.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.453,89PKT+5,51 PKT+0,38 %
    		26.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.269,71PKT+3,78 PKT+0,30 %
    		26.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.534,53PKT+5,00 PKT+0,33 %
    		26.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.295,61PKT+4,82 PKT+0,37 %
    		26.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.558,89PKT+6,19 PKT+0,40 %
    		26.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.102,66PKT+4,51 PKT+0,41 %
    		26.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.349,49PKT+5,83 PKT+0,43 %
    		26.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.415,42PKT+6,22 PKT+0,44 %
    		26.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.156,48PKT+6,12 PKT+0,53 %
    		26.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.447,42PKT+7,98 PKT+0,55 %
    		26.04.24USA
    PRIME All Share
    		7.136,31PKT-6,40 PKT-0,09 %
    		17:50:00Deutschland
    Prime All Share Index
    		1.720,55PKT-1,73 PKT-0,10 %
    		17:50:00Schweiz
    PRIME All share-Index (Price-Index)
    		3.953,07PKT-5,18 PKT-0,13 %
    		17:50:00Deutschland
    SDAX
    		14.464,08PKT+207,74 PKT+1,46 %
    		17:50:00Deutschland
    SDAX (Kurs-Index)
    		6.354,96PKT+91,28 PKT+1,46 %
    		17:50:00Deutschland
    SDAX 10% Capped Index (Net Return)
    		1.535,93PKT+22,06 PKT+1,46 %
    		17:50:00Schweiz
    SDAX 10% Capped Index (Price Return)
    		6.354,96PKT+91,28 PKT+1,46 %
    		17:50:00Schweiz
    SDAX 10% Capped Index (Total Return)
    		14.464,08PKT+207,74 PKT+1,46 %
    		17:50:00Schweiz
    SDAX Index (Net Return)
    		1.535,93PKT+22,06 PKT+1,46 %
    		17:50:00Deutschland
    The World Index Small Cap Index
    		663,50PKT+6,00 PKT+0,91 %
    		18:49:07USA