Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6ZZL | Put | 20,00 $ | -4,87% | 7,30 | 32,06% | 21,00% | 19.06.24 | 11,86 | 0,10 | 0,00% | 0,14 | 0,15 | |
| HD43TW | Call | 32,00 $ | 67,81% | 5,64 | 95,05% | 413,91% | 19.06.24 | 43,40 | 0,10 | 0,00% | 0,036 | 0,041 | |
| HC6ZZJ | Call | 30,00 $ | 57,31% | 5,29 | 97,12% | 357,87% | 19.06.24 | 30,16 | 0,10 | 0,00% | 0,054 | 0,059 | |
| HD4WJE | Call | 28,00 $ | 46,84% | 5,06 | 95,83% | 302,03% | 19.06.24 | 23,11 | 0,10 | 0,00% | 0,07 | 0,077 | |
| HD03RZ | Put | 20,00 $ | -4,88% | 4,36 | 36,05% | 17,63% | 18.09.24 | 8,16 | 1,00 | 0,00% | 2,13 | 2,18 | |
| HD03RY | Call | 40,00 $ | 109,74% | 4,27 | 84,91% | 270,45% | 18.09.24 | 30,16 | 1,00 | 0,00% | 0,54 | 0,59 | |
| HC6ZZH | Call | 25,00 $ | 31,09% | 4,10 | 106,62% | 233,28% | 19.06.24 | 11,86 | 0,10 | 0,00% | 0,14 | 0,15 | |
| HD03RX | Call | 35,00 $ | 83,53% | 3,95 | 86,09% | 212,44% | 18.09.24 | 18,93 | 1,00 | 0,00% | 0,89 | 0,94 | |
| HC79PS | Call | 35,00 $ | 83,53% | 3,62 | 106,57% | 512,97% | 19.06.24 | 29,66 | 1,00 | 0,00% | 0,19 | 0,60 | |
| HD03RW | Call | 30,00 $ | 57,31% | 3,59 | 87,08% | 157,12% | 18.09.24 | 11,94 | 1,00 | 0,00% | 1,44 | 1,49 | |
| HC7Y99 | Call | 45,00 $ | 135,96% | 3,59 | 81,17% | 209,31% | 18.12.24 | 21,19 | 1,00 | 0,00% | 0,79 | 0,84 | |
| HD4NAY | Call | 22,00 $ | 15,37% | 3,50 | 114,03% | 170,36% | 19.06.24 | 7,41 | 0,10 | 0,00% | 0,23 | 0,24 | |
| HD43TX | Call | 45,00 $ | 135,99% | 3,50 | 78,97% | 189,82% | 15.01.25 | 19,55 | 0,10 | 0,00% | 0,086 | 0,091 | |
| HD4FME | Call | 50,00 $ | 162,21% | 3,36 | 75,55% | 182,49% | 19.03.25 | 20,22 | 0,10 | 0,00% | 0,081 | 0,088 | |
| HC3LF7 | Call | 40,00 $ | 109,81% | 3,21 | 80,32% | 157,56% | 15.01.25 | 13,68 | 0,10 | 0,00% | 0,12 | 0,13 | |
| HC3LF3 | Call | 40,00 $ | 109,81% | 3,21 | 84,47% | 174,25% | 18.12.24 | 13,68 | 0,10 | 0,00% | 0,12 | 0,13 | |
| HD13BA | Call | 45,00 $ | 135,96% | 3,19 | 90,05% | 334,11% | 18.09.24 | 26,96 | 1,00 | 0,00% | 0,30 | 0,66 | |
| HD0NYW | Call | 25,00 $ | 31,09% | 3,10 | 90,88% | 107,84% | 18.09.24 | 7,15 | 1,00 | 0,00% | 2,44 | 2,49 | |
| HC9AFV | Call | 20,00 $ | 4,87% | 3,07 | 123,62% | 137,23% | 19.06.24 | 5,44 | 1,00 | 0,00% | 3,22 | 3,27 | |
| HC7N4U | Call | 50,00 $ | 162,18% | 3,06 | 73,37% | 144,97% | 18.06.25 | 14,83 | 1,00 | 0,00% | 1,15 | 1,20 | |
| HC3LF4 | Call | 50,00 $ | 162,26% | 3,06 | 80,80% | 247,77% | 18.12.24 | 23,40 | 0,10 | 0,00% | 0,043 | 0,076 | |
| HC6ZZN | Call | 35,00 $ | 83,53% | 3,01 | 85,68% | 139,32% | 18.12.24 | 9,89 | 0,10 | 0,00% | 0,17 | 0,18 | |
| HD3KH2 | Call | 35,00 $ | 81,09% | 2,98 | 81,95% | 123,26% | 15.01.25 | 9,49 | 0,10 | 0,00% | 0,18 | 0,19 | |
| HD43TZ | Call | 40,00 $ | 109,77% | 2,91 | 79,63% | 130,27% | 19.03.25 | 10,47 | 0,10 | 0,00% | 0,16 | 0,17 | |
| HC3LF8 | Call | 50,00 $ | 162,26% | 2,88 | 83,10% | 225,85% | 15.01.25 | 17,79 | 0,10 | 0,00% | 0,063 | 0,10 | |
| HD3BK3 | Call | 60,00 $ | 214,61% | 2,84 | 67,77% | 133,04% | 17.12.25 | 14,83 | 0,10 | 0,00% | 0,11 | 0,12 | |
| HD3BK4 | Call | 60,00 $ | 214,65% | 2,77 | 67,81% | 127,52% | 14.01.26 | 13,69 | 0,10 | 0,00% | 0,12 | 0,13 | |
| HC3LEY | Call | 40,00 $ | 109,81% | 2,76 | 118,43% | 669,81% | 19.06.24 | 27,37 | 0,10 | 0,00% | 0,004 | 0,065 | |
| HD4NAZ | Call | 35,00 $ | 83,63% | 2,76 | 80,01% | 104,82% | 19.03.25 | 8,08 | 0,10 | 0,00% | 0,21 | 0,22 | |
| HD0BNB | Call | 30,00 $ | 57,31% | 2,76 | 84,32% | 96,52% | 15.01.25 | 6,92 | 1,00 | 0,00% | 2,52 | 2,57 | |
| HD03U4 | Put | 20,00 $ | -4,88% | 2,73 | 42,47% | 17,02% | 15.01.25 | 5,70 | 1,00 | 0,00% | 3,07 | 3,12 | |
| HC6ZZM | Call | 30,00 $ | 57,31% | 2,73 | 88,76% | 107,00% | 18.12.24 | 6,84 | 0,10 | 0,00% | 0,25 | 0,26 | |
| HC7N4T | Call | 40,00 $ | 109,74% | 2,67 | 77,39% | 104,45% | 18.06.25 | 8,36 | 1,00 | 0,00% | 2,08 | 2,13 | |
| HD1KN0 | Call | 50,00 $ | 162,21% | 2,67 | 69,60% | 103,50% | 17.12.25 | 10,00 | 1,00 | 0,00% | 1,73 | 1,78 | |
| HC6ZZP | Put | 20,00 $ | -4,87% | 2,64 | 45,64% | 19,50% | 18.12.24 | 5,56 | 0,10 | 0,00% | 0,31 | 0,32 | |
| HD31V8 | Call | 50,00 $ | 162,21% | 2,61 | 69,45% | 99,29% | 14.01.26 | 9,42 | 1,00 | 0,00% | 1,84 | 1,89 | |
| HD1KMY | Call | 60,00 $ | 214,65% | 2,61 | 73,56% | 189,08% | 18.06.25 | 17,62 | 1,00 | 0,00% | 0,57 | 1,01 | |
| HD1KMX | Call | 55,00 $ | 188,40% | 2,58 | 85,51% | 287,40% | 18.12.24 | 20,94 | 1,00 | 0,00% | 0,31 | 0,85 | |
| HD4NB0 | Call | 35,00 $ | 83,54% | 2,51 | 77,82% | 84,72% | 18.06.25 | 6,59 | 0,10 | 0,00% | 0,26 | 0,27 | |
| HD43TY | Call | 30,00 $ | 57,32% | 2,49 | 83,57% | 81,61% | 19.03.25 | 5,74 | 0,10 | 0,00% | 0,30 | 0,31 | |
| HD0BN9 | Call | 20,00 $ | 4,88% | 2,49 | 101,42% | 69,35% | 18.09.24 | 4,15 | 1,00 | 0,00% | 4,24 | 4,29 | |
| HC7531 | Call | 25,00 $ | 31,09% | 2,48 | 90,37% | 76,35% | 18.12.24 | 4,94 | 0,10 | 0,00% | 0,35 | 0,36 | |
| HD0BNA | Call | 25,00 $ | 31,09% | 2,43 | 88,62% | 70,10% | 15.01.25 | 4,76 | 1,00 | 0,00% | 3,69 | 3,74 | |
| HD1R00 | Call | 55,00 $ | 188,43% | 2,41 | 99,75% | 460,02% | 18.09.24 | 25,79 | 1,00 | 0,00% | 0,099 | 0,69 | |
| HD1KMZ | Call | 40,00 $ | 109,74% | 2,36 | 73,34% | 75,61% | 17.12.25 | 6,22 | 1,00 | 0,00% | 2,81 | 2,86 | |
| HD43U0 | Put | 20,00 $ | -4,88% | 2,35 | 43,57% | 16,14% | 19.03.25 | 5,08 | 0,10 | 0,00% | 0,34 | 0,35 | |
| HD1KMW | Put | 30,00 $ | -57,32% | 2,28 | 0,01% | -79,64% | 19.06.24 | 2,28 | 1,00 | 0,00% | 7,75 | 7,80 | |
| HD3KH5 | Call | 40,00 $ | 109,77% | 2,27 | 74,12% | 73,07% | 14.01.26 | 5,74 | 0,10 | 0,00% | 0,30 | 0,31 | |
| HC7N4S | Call | 30,00 $ | 57,31% | 2,25 | 83,57% | 67,50% | 18.06.25 | 4,68 | 1,00 | 0,00% | 3,75 | 3,80 | |
| HD4WJF | Call | 25,00 $ | 31,10% | 2,23 | 87,74% | 60,34% | 19.03.25 | 4,14 | 0,10 | 0,00% | 0,42 | 0,43 |
