| Börsenplatz | Nasdaq |
| Letzter Kurs | 13.276,42PKT |
| Performance | +0,36 % |
| Kurszeit | 06.06.23 |
| Tageshoch | 13.306,21PKT |
| Tagestief | 13.165,65PKT |
| Vortageskurs | 13.229,43PKT |
| 52-Wochen Hoch | 13.181,09PKT |
| 52-Wochen Tief | 10.088,83PKT |
| Performance 1 Monat | +2,42 % |
| Performance 1 Jahr | -4,47 % |
| 1 Tag | 13.276,42PKT | +0,36 % |
| 1 Woche | 12.053,47PKT | +10,15 % |
| 1 Monat | 11.855,59PKT | +11,98 % |
| 3 Monate | 11.512,34PKT | +15,32 % |
| 6 Monate | 11.028,43PKT | +20,38 % |
| Lfd. Jahr | 10.562,06PKT | +25,70 % |
| 1 Jahr | 12.710,42PKT | +4,45 % |
| 3 Jahre | 8.802,70PKT | +50,82 % |
| 5 Jahre | 7.133,95PKT | +86,10 % |
| 10 Jahre | 3.290,31PKT | +303,50 % |
05.06.23 · wallstreetONLINE Zentralredaktion | ||
 Smartbroker: Handeln an mehr als 35 Börsen (u.a. Xetra, Nasdaq, Hongkong)  | ||
09:59 Uhr · Markus Fugmann | ||
06.06.23 · Markus Fugmann | ||
06.06.23 · Markus Fugmann | ||
06.06.23 · Andreas Bernstein | ||
05.06.23 · Markus Fugmann | ||
| ||
|
31.03.23 · Jochen Stanzl · DAX |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 764,12 | 25.05.23 | -3.255,88 | -80,99 | 817.815.348 | ||
| 142,21 | 02:00:00 | -1,73 | -1,20 | 240.923.186 | ||
| 47,61 | 02:00:00 | +3,79 | +8,65 | 91.457.295 | ||
| 25,14 | 02:00:00 | +0,46 | +1,86 | 72.845.717 | ||
| 23,150 | 02:00:00 | +1,570 | +7,28 | 68.026.952 | ||
| 20,450 | 02:00:00 | +0,460 | +2,30 | 65.016.286 | ||
| 48,33 | 02:00:00 | +0,58 | +1,21 | 61.747.836 | ||
| 24,030 | 02:00:00 | +1,120 | +4,89 | 53.207.867 | ||
| 98,73 | 02:00:00 | +3,57 | +3,75 | 52.397.085 | ||
| 41,38 | 02:00:00 | +1,24 | +3,09 | 49.518.244 | ||
| 26,76 | 02:00:00 | +0,12 | +0,45 | 40.800.666 | ||
| 34,33 | 02:00:00 | +0,39 | +1,15 | 36.787.054 | ||
| 106,00 | 02:00:00 | +2,76 | +2,67 | 33.606.633 | ||
| 28,91 | 02:00:00 | +0,14 | +0,49 | 29.269.883 | ||
| 28,73 | 02:00:00 | +0,85 | +3,05 | 29.116.443 | ||
| 21,040 | 02:00:00 | +0,060 | +0,29 | 28.789.706 | ||
| 23,390 | 02:04:01 | +0,850 | +3,77 | 28.673.074 | ||
| 15,940 | 02:00:00 | +1,540 | +10,69 | 26.331.443 | ||
| 26,04 | 02:00:00 | -0,64 | -2,40 | 26.155.022 | ||
| 25,87 | 02:00:00 | +0,11 | +0,43 | 25.941.303 | ||
| 13,160 | 02:00:00 | +0,290 | +2,25 | 24.636.030 | ||
| 281,77 | 02:00:00 | +14,71 | +5,51 | 23.687.579 | ||
| 48,39 | 02:00:00 | +1,31 | +2,78 | 23.396.071 | ||
| 10,000 | 02:00:00 | -0,200 | -1,96 | 22.162.522 | ||
| 25,80 | 02:00:00 | -0,28 | -1,07 | 21.845.619 | ||
| 51,08 | 02:00:00 | +3,59 | +7,56 | 21.293.502 | ||
| 45,18 | 02:04:01 | +2,33 | +5,44 | 19.156.312 | ||
| 34,59 | 02:00:00 | +1,83 | +5,59 | 17.752.524 | ||
| 82,17 | 02:00:00 | +0,85 | +1,05 | 16.649.467 | ||
| 47,70 | 02:00:00 | +1,93 | +4,22 | 15.828.950 | ||
| 210,50 | 11:38:22 | +3,40 | +1,64 | 15.035.975 | ||
| 5,880 | 02:00:00 | +0,310 | +5,57 | 14.449.192 | ||
| 54,16 | 02:00:00 | +2,20 | +4,23 | 13.744.430 | ||
| 26,75 | 02:00:00 | -0,22 | -0,82 | 12.766.288 | ||
| 82,67 | 02:00:00 | +0,97 | +1,19 | 12.716.876 | ||
| 8,620 | 02:00:00 | +0,060 | +0,70 | 12.573.838 | ||
| 74,72 | 02:00:00 | +1,55 | +2,12 | 12.508.499 | ||
| 32,52 | 02:00:00 | +1,51 | +4,87 | 11.952.538 | ||
| 202,88 | 02:00:00 | +3,33 | +1,67 | 11.822.691 | ||
| 20,860 | 02:00:00 | +1,220 | +6,21 | 11.764.457 | ||
| 117,78 | 11:38:24 | +22,44 | +23,54 | 11.627.219 | ||
| 83,75 | 02:00:00 | -1,65 | -1,93 | 11.492.301 | ||
| 35,74 | 02:00:00 | +0,67 | +1,91 | 11.469.618 | ||
| 37,94 | 02:00:00 | +0,56 | +1,50 | 11.205.245 | ||
| 33,20 | 02:00:00 | +1,68 | +5,33 | 11.059.904 | ||
| 24,710 | 02:00:00 | +0,950 | +4,00 | 10.545.579 | ||
| 356,28 | 02:00:00 | +10,38 | +3,00 | 10.214.175 | ||
| 14,700 | 02:00:00 | -0,470 | -3,10 | 9.927.412 | ||
| 21,910 | 02:00:00 | +0,470 | +2,19 | 9.697.989 | ||
| 23,540 | 02:00:00 | +0,390 | +1,68 | 9.624.910 |
| Name | Combined Composite Index |
| Namenszusatz | Repr.NMS & NSC Com Shs |
| Kategorie | Index |
| WKN | 969427 |
| ISIN | XC0009694271 |
| Symbol | QCX |
| Land |  USA |
| Anbieter | Nasdaq OMX Indices USA |
| Herkunft | USA |
Lars Wißler zur Marktlage: Sonnenwetter! ...aber Wolken über den Börsen! Wo ist die Rendite, Herr Wißler?
