Neuigkeiten
18.03.24 · BNP Paribas Anzeige | ||
12.03.24 · wallstreetONLINE Redaktion | ||
| ||
| ||
01.09.23 · wallstreetONLINE Redaktion | ||
01.09.23 · Markus Fugmann Anzeige |
Börsenplatz | Nasdaq |
Letzter Kurs | 16.103,45 PKT |
Performance | +0,82 % |
Kurszeit | 18.03.24 |
Tageshoch | 16.247,59 PKT |
Tagestief | 16.094,17 PKT |
Vortageskurs | 16.103,45 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 16.103,45 PKT | +0,82 % |
1 Woche | 12.053,47 PKT | +33,60 % |
1 Monat | 11.855,59 PKT | +35,83 % |
3 Monate | 11.512,34 PKT | +39,88 % |
6 Monate | 11.028,43 PKT | +46,02 % |
Lfd. Jahr | 10.562,06 PKT | +52,46 % |
1 Jahr | 12.710,42 PKT | +26,69 % |
3 Jahre | 8.802,70 PKT | +82,94 % |
5 Jahre | 7.133,95 PKT | +125,73 % |
10 Jahre | 3.290,31 PKT | +389,42 % |
18.03.24 · BNP Paribas Anzeige | ||
12.03.24 · wallstreetONLINE Redaktion | ||
| ||
| ||
01.09.23 · wallstreetONLINE Redaktion | ||
01.09.23 · Markus Fugmann Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
22,990 | 01:04:00 | -0,300 | -1,29 | 29.283.858 | ||
814,90 | 10:06:01 | +3,50 | +0,43 | 23.345.454 | ||
61,26 | 01:04:01 | -0,45 | -0,73 | 15.242.590 | ||
42,60 | 01:00:00 | -2,25 | -5,02 | 12.426.518 | ||
48,43 | 01:00:00 | -1,85 | -3,68 | 12.209.533 | ||
1.236,50 | 10:06:10 | -151,50 | -10,91 | 9.499.730 | ||
18,010 | 01:00:00 | -0,210 | -1,15 | 9.484.872 | ||
27,85 | 01:00:00 | +1,03 | +3,84 | 8.304.028 | ||
28,46 | 01:00:00 | -0,52 | -1,79 | 7.831.122 | ||
21,790 | 01:00:00 | +0,660 | +3,12 | 7.464.544 | ||
34,07 | 01:00:00 | -1,35 | -3,80 | 6.242.759 | ||
371,78 | 01:00:00 | -5,20 | -1,38 | 6.105.528 | ||
38,67 | 01:04:00 | +0,37 | +0,97 | 5.882.507 | ||
912,80 | 10:05:56 | +15,60 | +1,74 | 5.328.122 | ||
56,62 | 01:00:00 | +0,24 | +0,43 | 4.931.174 | ||
13,860 | 01:00:00 | -0,460 | -3,21 | 4.655.275 | ||
114,24 | 01:00:00 | -2,67 | -2,28 | 4.487.465 | ||
36,31 | 01:00:00 | +1,14 | +3,24 | 4.381.533 | ||
161,50 | 10:06:06 | +1,50 | +0,94 | 4.245.520 | ||
12,600 | 01:00:00 | -0,920 | -6,80 | 3.952.497 | ||
44,67 | 01:00:00 | -0,85 | -1,87 | 3.885.042 | ||
5,9400 | 01:00:00 | -0,0500 | -0,83 | 3.682.333 | ||
17,980 | 01:00:00 | -0,760 | -4,06 | 3.677.214 | ||
34,87 | 01:00:00 | +0,51 | +1,48 | 3.527.458 | ||
10,680 | 01:00:00 | -0,080 | -0,74 | 3.417.715 | ||
33,13 | 01:00:00 | -3,18 | -8,76 | 3.364.997 | ||
49,43 | 01:00:00 | -0,50 | -1,00 | 3.324.892 | ||
17,160 | 01:00:00 | -0,420 | -2,39 | 3.167.007 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
33,37 | 01:00:00 | -0,60 | -1,77 | 2.864.000 | ||
19,580 | 01:00:00 | -0,410 | -2,05 | 2.835.588 | ||
29,42 | 01:00:00 | +0,12 | +0,41 | 2.743.337 | ||
245,70 | 01:00:00 | -1,70 | -0,69 | 2.691.094 | ||
85,12 | 01:00:00 | +0,99 | +1,18 | 2.689.894 | ||
90,32 | 01:00:00 | -0,07 | -0,08 | 2.643.893 | ||
12,610 | 01:00:00 | +0,050 | +0,40 | 2.530.898 | ||
31,94 | 01:00:00 | -0,20 | -0,62 | 2.510.632 | ||
61,49 | 01:00:00 | -0,93 | -1,49 | 2.473.937 | ||
173,18 | 10:05:14 | -1,78 | -1,02 | 2.471.667 | ||
80,65 | 01:04:01 | -1,28 | -1,56 | 2.274.844 | ||
99,43 | 01:00:00 | -0,89 | -0,89 | 2.256.396 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
18,470 | 01:00:00 | +0,160 | +0,87 | 2.169.641 | ||
5,9000 | 01:00:00 | -0,0200 | -0,34 | 2.134.548 | ||
135,98 | 10:06:00 | +0,42 | +0,31 | 2.132.850 | ||
9,9600 | 01:00:00 | -0,3200 | -3,11 | 2.083.896 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
51,39 | 01:00:00 | -1,18 | -2,24 | 1.881.207 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |