Neuigkeiten
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.611,76 PKT |
Performance | -0,64 % |
Kurszeit | 25.04.24 |
Tageshoch | 15.644,51 PKT |
Tagestief | 15.343,91 PKT |
Vortageskurs | 15.712,75 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.611,76 PKT | -0,64 % |
1 Woche | 12.053,47 PKT | +29,52 % |
1 Monat | 11.855,59 PKT | +31,68 % |
3 Monate | 11.512,34 PKT | +35,61 % |
6 Monate | 11.028,43 PKT | +41,56 % |
Lfd. Jahr | 10.562,06 PKT | +47,81 % |
1 Jahr | 12.710,42 PKT | +22,83 % |
3 Jahre | 8.802,70 PKT | +77,35 % |
5 Jahre | 7.133,95 PKT | +118,84 % |
10 Jahre | 3.290,31 PKT | +374,48 % |
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
820,40 | 26.04.24 | +50,30 | +6,53 | 66.971.354 | ||
160,66 | 26.04.24 | +16,64 | +11,55 | 41.455.364 | ||
414,20 | 26.04.24 | +2,65 | +0,64 | 37.694.068 | ||
379,70 | 26.04.24 | +4,85 | +1,29 | 30.201.586 | ||
157,24 | 26.04.24 | -1,44 | -0,91 | 24.615.954 | ||
167,80 | 26.04.24 | +7,00 | +4,35 | 20.986.114 | ||
73,16 | 02:00:00 | +1,52 | +2,12 | 20.019.933 | ||
801,60 | 26.04.24 | +67,60 | +9,21 | 16.489.387 | ||
162,28 | 26.04.24 | +15,08 | +10,24 | 14.490.733 | ||
24,420 | 02:04:00 | -0,100 | -0,41 | 13.722.175 | ||
29,81 | 26.04.24 | -2,96 | -9,02 | 12.925.654 | ||
19,120 | 02:00:00 | +0,110 | +0,58 | 10.842.867 | ||
20,960 | 02:00:00 | +0,150 | +0,72 | 10.175.872 | ||
158,14 | 26.04.24 | +0,78 | +0,50 | 7.302.491 | ||
36,82 | 02:00:00 | +2,13 | +6,14 | 6.973.245 | ||
60,75 | 02:04:01 | -0,52 | -0,85 | 6.730.648 | ||
33,18 | 02:04:00 | -1,10 | -3,21 | 5.857.173 | ||
27,17 | 02:00:00 | -0,58 | -2,09 | 5.848.073 | ||
91,21 | 02:00:00 | +0,36 | +0,40 | 5.370.358 | ||
147,08 | 26.04.24 | +3,82 | +2,67 | 4.743.707 | ||
61,64 | 26.04.24 | +1,90 | +3,18 | 4.424.049 | ||
11,010 | 02:00:00 | -1,170 | -9,61 | 4.332.897 | ||
26,17 | 02:00:00 | -1,02 | -3,75 | 4.325.344 | ||
88,79 | 02:00:00 | +5,72 | +6,89 | 4.284.470 | ||
32,04 | 02:00:00 | -0,46 | -1,42 | 3.914.921 | ||
30,80 | 02:00:00 | -2,61 | -7,81 | 3.580.546 | ||
51,39 | 02:00:00 | +0,03 | +0,06 | 3.454.409 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
25,15 | 02:00:00 | +0,49 | +1,99 | 2.925.890 | ||
8,4700 | 02:00:00 | -0,1200 | -1,40 | 2.919.831 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
372,61 | 02:00:00 | +6,20 | +1,69 | 2.813.042 | ||
6,5500 | 02:00:00 | +0,1100 | +1,71 | 2.709.110 | ||
18,520 | 02:00:00 | -0,350 | -1,85 | 2.703.485 | ||
52,73 | 02:00:00 | +0,38 | +0,73 | 2.391.618 | ||
23,170 | 02:00:00 | +0,560 | +2,48 | 2.386.975 | ||
12,250 | 02:00:00 | -0,110 | -0,89 | 2.318.829 | ||
8,2300 | 02:00:00 | +0,6000 | +7,86 | 2.314.101 | ||
26,55 | 02:00:00 | +0,38 | +1,45 | 2.310.398 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
18,240 | 02:00:00 | +0,050 | +0,27 | 2.158.205 | ||
45,36 | 02:00:00 | -0,02 | -0,04 | 2.107.523 | ||
8,2600 | 02:00:00 | +0,0100 | +0,12 | 1.997.261 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
17,880 | 02:00:00 | +0,270 | +1,53 | 1.917.298 | ||
9,9600 | 02:00:00 | +0,3800 | +3,97 | 1.894.808 | ||
28,30 | 26.04.24 | +1,60 | +5,99 | 1.855.457 | ||
1.201,50 | 26.04.24 | +44,00 | +3,80 | 1.853.255 | ||
524,40 | 26.04.24 | -2,20 | -0,42 | 1.832.389 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |