checkAd

    Nasdaq

    Index
    ISIN: XC0009694271 · WKN: 969427 · SYM: QCX
    13.276,42
     
    PKT
    +0,36 %
    +46,99 PKT
    Letzter Kurs 06.06.23 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs13.276,42PKT
    Performance+0,36 %
    Kurszeit06.06.23
    Tageshoch13.306,21PKT
    Tagestief13.165,65PKT
    Vortageskurs13.229,43PKT
    52-Wochen Hoch13.181,09PKT
    52-Wochen Tief10.088,83PKT
    Performance 1 Monat+2,42 %
    Performance 1 Jahr-4,47 %

    Performance

    1 Tag13.276,42PKT
    +0,36 %
    1 Woche12.053,47PKT
    +10,15 %
    1 Monat11.855,59PKT
    +11,98 %
    3 Monate11.512,34PKT
    +15,32 %
    6 Monate11.028,43PKT
    +20,38 %
    Lfd. Jahr10.562,06PKT
    +25,70 %
    1 Jahr12.710,42PKT
    +4,45 %
    3 Jahre8.802,70PKT
    +50,82 %
    5 Jahre7.133,95PKT
    +86,10 %
    10 Jahre3.290,31PKT
    +303,50 %

    Nasdaq enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    764,1225.05.23-3.255,88-80,99
    817.815.348
    142,2102:00:00-1,73-1,20
    240.923.186
    47,6102:00:00+3,79+8,65
    91.457.295
    25,1402:00:00+0,46+1,86
    72.845.717
    23,15002:00:00+1,570+7,28
    68.026.952
    20,45002:00:00+0,460+2,30
    65.016.286
    48,3302:00:00+0,58+1,21
    61.747.836
    24,03002:00:00+1,120+4,89
    53.207.867
    98,7302:00:00+3,57+3,75
    52.397.085
    41,3802:00:00+1,24+3,09
    49.518.244
    26,7602:00:00+0,12+0,45
    40.800.666
    34,3302:00:00+0,39+1,15
    36.787.054
    106,0002:00:00+2,76+2,67
    33.606.633
    28,9102:00:00+0,14+0,49
    29.269.883
    28,7302:00:00+0,85+3,05
    29.116.443
    21,04002:00:00+0,060+0,29
    28.789.706
    23,39002:04:01+0,850+3,77
    28.673.074
    15,94002:00:00+1,540+10,69
    26.331.443
    26,0402:00:00-0,64-2,40
    26.155.022
    25,8702:00:00+0,11+0,43
    25.941.303
    13,16002:00:00+0,290+2,25
    24.636.030
    281,7702:00:00+14,71+5,51
    23.687.579
    48,3902:00:00+1,31+2,78
    23.396.071
    10,00002:00:00-0,200-1,96
    22.162.522
    25,8002:00:00-0,28-1,07
    21.845.619
    51,0802:00:00+3,59+7,56
    21.293.502
    45,1802:04:01+2,33+5,44
    19.156.312
    34,5902:00:00+1,83+5,59
    17.752.524
    82,1702:00:00+0,85+1,05
    16.649.467
    47,7002:00:00+1,93+4,22
    15.828.950
    210,5011:38:22+3,40+1,64
    15.035.975
    5,88002:00:00+0,310+5,57
    14.449.192
    54,1602:00:00+2,20+4,23
    13.744.430
    26,7502:00:00-0,22-0,82
    12.766.288
    82,6702:00:00+0,97+1,19
    12.716.876
    8,62002:00:00+0,060+0,70
    12.573.838
    74,7202:00:00+1,55+2,12
    12.508.499
    32,5202:00:00+1,51+4,87
    11.952.538
    202,8802:00:00+3,33+1,67
    11.822.691
    20,86002:00:00+1,220+6,21
    11.764.457
    117,7811:38:24+22,44+23,54
    11.627.219
    83,7502:00:00-1,65-1,93
    11.492.301
    35,7402:00:00+0,67+1,91
    11.469.618
    37,9402:00:00+0,56+1,50
    11.205.245
    33,2002:00:00+1,68+5,33
    11.059.904
    24,71002:00:00+0,950+4,00
    10.545.579
    356,2802:00:00+10,38+3,00
    10.214.175
    14,70002:00:00-0,470-3,10
    9.927.412
    21,91002:00:00+0,470+2,19
    9.697.989
    23,54002:00:00+0,390+1,68
    9.624.910

    Stammdaten Nasdaq

    NameCombined Composite Index
    NamenszusatzRepr.NMS & NSC Com Shs
    KategorieIndex
    WKN969427
    ISINXC0009694271
    SymbolQCX
    LandUSA USA

    Community

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftUSA USA