- Öl (Brent)Rohstoff266.778
- GoldRohstoff186.827
- DAXIndex135.651
- S.N.T.G.N. TransgazAktie115.776
- Almonty IndustriesAktie114.247
- RheinmetallAktie81.252
- EvotecAktie77.635
- SilberRohstoff70.204
- Deutsche TelekomAktie61.979
- Newron PharmaceuticalsAktie61.355
- Tages-Trading-Chancen am Mittwoch den 14.10.2026Diskussion20:43:51
- Physisches Gold: Droht das Aus für steuerfreie Gewinne nach einem Jahr? Nachricht21:00:00
- NurExone Biologic: Das könnte der Game-Changer sein?!Nachricht09:06:00
- China schlägt plötzlich wieder zu: Was hinter dem US-Soja-Deal stecktNachricht20:29:00
- Dreißigtausend potenzielle Verkäufer und fast keine konkurrierenden BieterNachricht07:00:00
| Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
|---|---|---|---|---|---|---|---|---|---|---|
| PM2PFQ | Classic | Put | - | 0,62 | 0,65 | +435,29 | ||||
| BD85Q3 | Classic | Put | - | 0,10 | 0,11 | +142,37 | ||||
| PU03J8 | Classic | Put | - | 4,59 | 4,60 | +124,12 | ||||
| BD917S | Classic | Put | - | 4,35 | 4,36 | +97,02 | ||||
| SY7B4G | Classic | Call | - | 2,13 | 2,17 | +23,76 | ||||
| SX128W | Classic | Call | - | 0,72 | 0,77 | +22,41 | ||||
| DY15AT | Classic | Put | - | 0,12 | 0,15 | +20,00 | ||||
| VY753E | Classic | Put | - | 0,75 | 0,76 | +17,19 | ||||
| DU9795 | Discount | Put | - | 0,22 | 0,23 | +15,79 | ||||
| PJ9EZ3 | Classic | Put | - | 13,15 | 13,16 | +14,63 | ||||
| PM1T2L | Classic | Put | - | 19,71 | 19,72 | +13,72 | ||||
| PM9YXS | Classic | Put | - | 6,91 | 6,92 | +13,09 | ||||
| DN6LE6 | Classic | Put | - | 3,70 | 3,73 | +10,26 | ||||
| DN6LFL | Classic | Put | - | 4,15 | 4,18 | +10,15 | ||||
| DN6LF5 | Classic | Put | - | 4,65 | 4,68 | +9,98 | ||||
| DN6LGH | Classic | Put | - | 5,21 | 5,24 | +9,74 | ||||
| SY62SQ | Classic | Put | - | 1,33 | 1,35 | +9,02 | ||||
| FG8R5Z | Classic | Call | - | 2,52 | 2,54 | +8,09 | ||||
| PK5Z2E | Classic | Call | - | 1,41 | 1,51 | +7,63 | ||||
| PG90RZ | Classic | Put | - | 1,47 | 1,49 | +7,19 | ||||
| PL89XW | Classic | Call | - | 0,47 | 0,48 | +6,82 | ||||
| PK92RB | Classic | Call | - | 1,76 | 1,80 | +6,63 | ||||
| SY7B0T | Classic | Call | - | 2,03 | 2,04 | +6,38 | ||||
| FA5FLA | Classic | Put | - | 4,71 | 4,73 | +6,18 | ||||
| PL1KU4 | Classic | Put | - | 15,09 | 15,10 | +6,06 | ||||
| DN6K7G | Classic | Put | - | 0,18 | 0,21 | +5,56 | ||||
| DN6LBV | Classic | Put | - | 1,65 | 1,68 | +5,56 | ||||
| DN02P3 | Classic | Put | - | 6,42 | 6,45 | +5,13 | ||||
| PJ7BAF | Classic | Put | - | 9,96 | 9,98 | +4,52 | ||||
| PU009Z | Classic | Call | - | 1,30 | 1,35 | +4,00 | ||||
| PK8ZN0 | Classic | Call | - | 4,24 | 4,30 | +2,17 | ||||
| PJ1VJC | Discount | Call | - | 1,67 | 1,70 | +0,61 | ||||
| VY1JWU | Classic | Call | - | 6,85 | 6,93 | +0,58 | ||||
| PC305L | Classic | Call | - | 2,33 | 2,38 | +0,43 | ||||
| HM4YQU | Classic | Call | - | 0,026 | 0,046 | 0,00 | ||||
| DN0MSG | Discount | Call | - | 1,18 | 1,39 | 0,00 | ||||
| DN6S89 | Classic | Call | - | 3,14 | 3,25 | 0,00 | ||||
| PL8HHL | Classic | Put | - | 0,64 | 0,67 | 0,00 | ||||
| DN6PW7 | Classic | Call | - | 0,48 | 0,51 | -2,00 | ||||
| PL5H4H | Classic | Call | - | 10,97 | 10,98 | -3,44 | ||||
| WB37SH | Classic | Call | - | 0,52 | 0,53 | -3,64 | ||||
| FA5FGV | Classic | Call | - | 6,87 | 6,89 | -3,67 | ||||
| VY70S8 | Discount | Call | - | 0,33 | 0,34 | -5,41 | ||||
| PJ3W95 | Classic | Call | - | 4,29 | 4,40 | -5,73 | ||||
| DN15N0 | Classic | Call | - | 13,07 | 13,14 | -5,81 | ||||
| PK6T1R | Classic | Call | - | 24,37 | 25,24 | -6,37 | ||||
| PG46HN | Classic | Call | - | 2,02 | 2,05 | -6,48 | ||||
| PK9UKU | Classic | Call | - | 5,89 | 5,90 | -8,22 | ||||
| DN0R3Z | Classic | Put | - | 0,30 | 0,31 | -9,09 | ||||
| PK55BH | Classic | Call | - | 0,075 | 0,14 | -9,76 | ||||
| PK6T6B | Classic | Put | - | 0,60 | 0,61 | -10,45 | ||||
| PK92JU | Classic | Put | - | 0,40 | 0,41 | -11,11 | ||||
| HS6GEX | Classic | Call | - | 0,39 | 0,40 | -11,36 | ||||
| DH4YJ9 | Classic | Call | - | 6,88 | 7,13 | -11,99 | ||||
| HM6087 | Classic | Call | - | 5,63 | 5,64 | -13,33 | ||||
| PK6T1B | Classic | Call | - | 9,04 | 9,85 | -13,43 | ||||
| PM49W2 | Classic | Call | - | 1,70 | 1,71 | -15,50 | ||||
| PM5RJ9 | Classic | Call | - | 12,97 | 13,04 | -15,60 | ||||
| PL6733 | Classic | Call | - | 1,61 | 1,62 | -17,01 | ||||
| PK1YUN | Classic | Call | - | 0,93 | 0,94 | -17,12 | ||||
| PK6T1A | Classic | Call | - | 7,89 | 8,70 | -18,23 | ||||
| FD4EAA | Classic | Call | - | 9,02 | 9,11 | -18,32 | ||||
| PL1K9M | Classic | Call | - | 0,57 | 0,59 | -22,22 | ||||
| PL0MEQ | Classic | Call | - | 10,28 | 10,40 | -22,83 | ||||
| PK3XYU | Classic | Call | - | 1,20 | 1,21 | -22,93 | ||||
| VJ1BQZ | Classic | Call | - | 0,38 | 0,39 | -24,00 | ||||
| PK84PV | Classic | Call | - | 4,16 | 4,23 | -24,31 | ||||
| HM35WV | Classic | Call | - | 1,27 | 1,30 | -24,55 | ||||
| HM4EAU | Classic | Call | - | 0,45 | 0,51 | -26,67 | ||||
| PM06QJ | Classic | Call | - | 2,94 | 2,95 | -27,04 | ||||
| PK0E2F | Classic | Call | - | 4,26 | 4,43 | -28,50 | ||||
| VY76WE | Classic | Call | - | 0,99 | 1,01 | -28,68 | ||||
| PM97BY | Classic | Call | - | 1,37 | 1,39 | -29,05 | ||||
| PL67LN | Classic | Call | - | 1,12 | 1,18 | -29,11 | ||||
| VJ1FUD | Classic | Call | - | 0,35 | 0,39 | -32,00 | ||||
| SJ7XDH | Classic | Call | - | 0,51 | 0,52 | -43,96 | ||||
| VY69H0 | Classic | Call | - | 0,46 | 0,48 | -77,07 | ||||
| BD8W7D | Classic | Call | - | 0,062 | 0,072 | -82,96 | ||||
| PK5C7H | Classic | Call | - | 0,004 | 0,081 | -86,36 |