DAX+1,32 % EUR/USD-0,05 % Gold-0,07 % Öl (Brent)-0,45 %

Top Optionsscheine auf wallstreet:online

EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
DZ
DD5575
Classic
Call
20.12.20191,0000,1800000,280000+16.900,00
DZ
DGY7QQ
Discount
Call
21.12.20181,0000,1600000,210000+15.900,00
DZ
DD2C07
Classic
Call
21.12.20181,0000,1600000,210000+15.900,00
DZ
DDE5LU
Classic
Call
15.03.20191,0000,1500000,200000+13.900,00
DZ
DDJ5SG
Classic
Call
15.03.20191,0000,1300000,230000+12.900,00
DZ
DD23S5
Classic
Call
21.06.20191,0000,1300000,230000+11.900,00
DZ
DDJ92S
Classic
Call
21.12.20180,1000,1100000,230000+9.900,00
DZ
DDH466
Classic
Call
20.09.20191,0000,1000000,200000+9.900,00
DZ
DD0J71
Classic
Call
21.06.20191,0000,1000000,200000+9.900,00
DZ
DD7LFE
Discount
Call
20.12.20191,0000,0800000,180000+8.900,00
DZ
DD3U5A
Classic
Call
18.12.20190,0100,0800000,160000+8.900,00
RCB
RC0H1H
Classic
Put
21.12.20180,1000,0800000,120000+8.900,00
DZ
DDF4JK
Classic
Call
19.06.20201,0000,0800000,210000+7.900,00
DZ
DDE2TN
Classic
Call
20.12.20190,1000,0600000,210000+7.900,00
DZ
DD9CGV
Classic
Call
19.06.20200,1000,0800000,130000+7.900,00
DZ
DD7LHJ
Discount
Call
20.12.20191,0000,0800000,210000+7.900,00
DZ
DD7LFD
Discount
Call
20.12.20191,0000,0500000,200000+7.900,00
DZ
DD4W9Z
Classic
Call
20.12.20191,0000,0700000,170000+7.900,00
DZ
DD3ZAC
Classic
Call
20.12.20191,0000,0900000,190000+7.900,00
HX22VZ
Classic
Call
19.12.20180,1000,0400000,200000+6.900,00
DZ
DD9HTK
Classic
Call
15.03.20191,0000,0700000,170000+6.900,00
DZ
DD8EA3
Classic
Call
21.06.20190,1000,0800000,230000+6.900,00
DZ
DD42LW
Classic
Call
13.02.20190,0100,0600000,120000+6.800,00
HX2R3R
Discount
Call
21.12.20181,0000,0750000,00+6.400,00
DS5WL8
Classic
Call
15.07.20200,0100,0160,116000+6.100,00
DZ
DD58NX
Classic
Call
15.03.20190,1000,0600000,110000+5.900,00
DZ
DD1P4K
Classic
Call
21.06.20191,0000,0600000,130000+5.900,00
DZ
DD0KD0
Classic
Call
21.06.20191,0000,0600000,160000+5.900,00
DZ
DD2V1Y
Discount
Call
21.12.20180,0100,0480000,088000+5.800,00
SC3M45
Classic
Call
19.12.20181,0000,0560000,076000+5.700,00
CV527H
Classic
Call
21.12.20180,1000,2200000,230000+5.566,67
HX5G5U
Classic
Call
19.12.20180,1000,1100000,00+5.500,00
DS8BKE
Classic
Call
14.10.20200,0100,0110000,111000+5.500,00
DS5WL9
Classic
Call
15.07.20200,0100,0080,108000+5.500,00
HX5Q4E
Classic
Put
19.12.20180,1000,0620,00+5.400,00
DL9078
Classic
Call
17.06.20200,0100,0070,107000+5.400,00
SC9ATX
Classic
Call
19.12.20180,1000,0650000,075000+5.300,00
DZ
DGK82M
Classic
Call
21.12.20181,0000,0520000,072000+5.200,00
CV54UH
Classic
Call
21.12.20181,0000,1200000,140000+5.200,00
DZ
DD332Z
Classic
Put
20.12.20191,0000,0520000,092000+5.100,00
DZ
DGK8XD
Classic
Call
21.12.20180,1000,0690000,089000+5.000,00
DZ
DD0M2M
Classic
Call
19.06.20190,0100,0450000,085000+5.000,00
HW87WD
Classic
Call
18.12.20180,0100,0500000,150000+4.900,00
DZ
DGF2WW
Discount
Call
21.12.20181,0000,0500000,100000+4.900,00
DZ
DGF25F
Discount
Call
21.12.20181,0000,0500000,070000+4.900,00
DZ
DD42LY
Classic
Call
13.02.20190,0100,0400000,100000+4.900,00
DZ
DD3ZAD
Classic
Call
20.12.20191,0000,0600000,190000+4.900,00
DZ
DD67NZ
Classic
Call
15.05.20190,0100,0430000,083000+4.800,00
DZ
DD5GB0
Discount
Call
21.06.20190,0100,0430000,063+4.800,00
SE9L83
Classic
Call
19.12.20181,0000,0480000,088000+4.700,00
DZ
DGY7MW
Discount
Call
21.12.20180,1000,0500000,060000+4.600,00
DZ
DDJ05K
Classic
Call
03.04.20190,0100,0410000,081000+4.600,00
DZ
DGK8DG
Classic
Call
19.12.20180,0100,0420000,082000+4.500,00
DZ
DD8YEZ
Classic
Call
15.03.20191,0000,0450000,065000+4.500,00
DZ
DD0M2N
Classic
Call
19.06.20190,0100,0400000,080000+4.500,00
DZ
DGF25G
Discount
Call
21.12.20181,0000,0440000,064000+4.400,00
DZ
DDN1S6
Classic
Call
15.03.20191,0000,0500000,100000+4.400,00
DZ
DD6PA7
Classic
Call
17.04.20190,0100,0390,079000+4.400,00
HX5HVG
Classic
Call
19.12.20181,0000,0450000,00+4.300,00
DZ
DGV3KP
Classic
Call
13.03.20190,0100,0380000,078+4.300,00
DZ
DDJ3QH
Discount
Call
18.04.20190,0100,0380000,058000+4.300,00
DZ
DD67N0
Classic
Call
15.05.20190,0100,0370000,077000+4.300,00
DZ
DD3LD9
Discount
Call
15.03.20190,0100,0370000,057000+4.300,00
DZ
DGF23H
Discount
Call
21.12.20180,1000,0460000,056000+4.200,00
DZ
DD0M2P
Classic
Call
19.06.20190,0100,0350000,075000+4.100,00
CV4U4A
Classic
Call
21.12.20180,1540,0220000,044000+4.100,00
DZ
DDJ05L
Classic
Call
03.04.20190,0100,0350000,075000+4.000,00
DZ
DD9W68
Classic
Call
17.07.20190,0100,0340000,074000+4.000,00
DZ
DD2LZA
Classic
Call
STRATEC Biomedical
21.12.20180,1000,0410000,081000+4.000,00
UBS
UV9SPB
Classic
Call
11.03.20191,0000,0210000,031+4.000,00
HX5R0G
Classic
Put
19.12.20180,1000,0460000,00+3.900,00
DM7QAX
Classic
Call
17.03.20210,0100,0410000,091000+3.900,00
DZ
DGY7D8
Discount
Call
21.12.20181,0000,0400000,170000+3.900,00
DZ
DGY7D7
Discount
Call
21.12.20181,0000,0400000,170000+3.900,00
DZ
DGY7D6
Discount
Call
21.12.20181,0000,0400000,170000+3.900,00
DZ
DGV3KN
Classic
Call
13.03.20190,0100,0290000,089000+3.900,00
DZ
DGK9VJ
Classic
Call
21.12.20181,0000,0460000,096000+3.900,00
DZ
DDH33U
Classic
Call
20.09.20190,1000,0390,089000+3.900,00
DZ
DDD1VT
Classic
Call
21.06.20191,0000,0400000,160000+3.900,00
DZ
DD8BJQ
Classic
Call
21.06.20190,1000,0400000,120000+3.900,00
DZ
DD59H8
Classic
Call
17.04.20190,0100,0330000,073000+3.900,00
DZ
DD4W90
Classic
Call
20.12.20191,0000,0300000,180000+3.900,00
DZ
DD2LZJ
Classic
Call
STRATEC Biomedical
21.06.20190,1000,0400000,080000+3.900,00
DZ
DGZ54E
Classic
Call
21.06.20190,1000,0420000,052000+3.800,00
DZ
DD983W
Discount
Call
15.02.20190,0100,0340000,054000+3.800,00
DZ
DD67N1
Classic
Call
15.05.20190,0100,0320000,072000+3.800,00
DZ
DD42L1
Classic
Call
13.02.20190,0100,0330000,073000+3.800,00
DZ
DGV3KQ
Classic
Call
13.03.20190,0100,0310,071000+3.700,00
DZ
DD98S0
Classic
Call
14.08.20190,0100,0310,071000+3.700,00
DZ
DD4VHQ
Classic
Call
18.12.20190,0100,0310,071000+3.700,00
DZ
DD0M2Q
Classic
Call
19.06.20190,0100,0310,071000+3.700,00
TR33PC
Classic
Call
19.12.20181,0000,0500000,110000+3.600,00
DZ
DDJ05M
Classic
Call
03.04.20190,0100,0290000,069000+3.500,00
DZ
DD9NPE
Classic
Call
20.12.20190,1000,0370000,047+3.500,00
DS8SHF
Classic
Call
19.12.20180,1000,0400000,060000+3.400,00
DS72GM
Classic
Call
19.12.20180,1000,0400000,060000+3.400,00
DS6PWE
Classic
Call
19.08.20200,0100,0350000,085000+3.400,00
DS4M28
Classic
Put
19.12.20180,1000,0300000,050000+3.400,00
DZ
DDM6MH
Classic
Call
20.09.20190,1000,0360000,046000+3.400,00
DZ
DDJ3QJ
Discount
Call
18.04.20190,0100,0280000,048000+3.400,00