DAX+0,54 % EUR/USD-0,25 % Gold+0,16 % Öl (Brent)0,00 %

Flop Optionsscheine auf wallstreet:online

EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
CQ796U
Classic
Call
22.06.20180,0100,0020,040000-99,79
BNP
PP8NNQ
Classic
Call
22.06.20180,0100,0020,050000-99,74
CQ796V
Classic
Call
22.06.20180,0100,0140,040000-99,68
UBS
UV7ZQY
Classic
Call
22.06.20180,0100,0020,00-99,64
CA2WVJ
Classic
Call
22.06.20180,0100,0020,052000-99,52
VON
VL83ZF
Classic
Put
22.06.20180,0100,0020,050000-99,52
BNP
PP8NNR
Classic
Call
22.06.20180,0100,0020,050000-99,50
HX0XD5
Classic
Put
26.06.20180,0100,0020,099000-99,47
CQ796W
Classic
Call
22.06.20180,0100,0120,040000-99,37
HX0XD4
Classic
Put
26.06.20180,0100,0020,099000-99,37
BNP
PP8XCJ
Classic
Call
22.06.2018100,0000,010,150000-99,33
HX0XD3
Classic
Put
26.06.20180,0100,0020,099000-99,29
BNP
PP8W25
Classic
Call
22.06.20180,1000,0020,200000-99,29
VON
VA1CXZ
Classic
Put
22.06.20180,0100,0020,050000-99,26
VON
VL83S5
Classic
Call
22.06.20180,0100,0020,050000-99,25
UBS
UV71JU
Classic
Call
22.06.20180,0100,0020,160000-99,23
HX16WE
Classic
Put
26.06.20180,0100,0020,099000-99,17
CA2WVK
Classic
Call
22.06.20180,0100,0020,061000-99,00
HX16WD
Classic
Put
26.06.20180,0100,0020,099000-99,00
BNP
PP8XFJ
Classic
Put
29.06.2018100,0000,0020,150000-99,00
CQ796X
Classic
Call
22.06.20180,0100,0110000,040000-98,89
HX16WC
Classic
Put
26.06.20180,0100,0020,099000-98,89
BNP
PP8NNS
Classic
Call
22.06.20180,0100,0020,050000-98,89
VON
VL83ZE
Classic
Put
22.06.20180,0100,010,050000-98,81
HW9HRY
Classic
Call
26.06.20180,0100,010,100000-98,75
HX16WB
Classic
Put
26.06.20180,0100,0020,099000-98,68
BNP
PP8NNP
Classic
Call
22.06.20180,0100,010,050000-98,62
DZ
DD5PBJ
Classic
Call
21.06.20191,0000,0700000,260000-98,57
BNP
PP8W3M
Classic
Call
22.06.20180,1000,0700000,100000-98,57
HX16WA
Classic
Put
26.06.20180,0100,0020,099000-98,48
CQ796T
Classic
Call
22.06.20180,0100,0120,042000-98,44
DZ
DD23V3
Classic
Call
21.09.20181,0000,0020,120000-98,33
UBS
UV71K6
Classic
Call
22.06.20180,0100,0020,080000-98,21
HX16W9
Classic
Put
26.06.20180,0100,0020,099000-98,18
CA2WVL
Classic
Call
22.06.20180,0100,0020,061000-98,08
CV4Y1Q
Classic
Call
21.12.20180,0010,0020,120000-98,00
HX203N
Classic
Put
18.07.20181,0000,0210000,110000-98,00
HX1AJT
Classic
Put
26.06.20180,0100,0020,099000-97,83
VON
VA1CXY
Classic
Put
22.06.20180,0100,0380000,050000-97,83
CE7NAY
Classic
Put
19.09.20181,0000,0020,00-97,73
CQ796Y
Classic
Call
22.06.20180,0100,010,040000-97,73
HX05GN
Classic
Put
26.06.20180,0100,0020,099000-97,73
CV2S0B
Classic
Put
21.09.20181,0000,0150000,120000-97,67
CE7NLQ
Classic
Put
19.09.20181,0000,0020,082000-97,62
BNP
PP8XGX
Classic
Put
22.06.2018100,0000,0020,100000-97,62
VON
VL2SEV
Classic
Put
21.06.20190,1000,0440000,260000-97,62
CQ6DAV
Classic
Call
16.07.20181,0000,0130000,061000-97,50
DZ
DD5X2Q
Classic
Put
15.03.20191,0000,0300000,150000-97,50
BNP
PP8NNT
Classic
Call
22.06.20180,0100,0020,050000-97,44
CA2WVH
Classic
Call
22.06.20180,0100,0120,052000-97,37
CV4Y1S
Classic
Call
21.12.20180,0010,0080,110000-97,30
DZ
DD5KG3
Classic
Put
04.07.20180,0100,0030,043000-97,14
GS
GM28F3
Classic
Call
22.06.20180,0100,0070,027-96,97
GS
GM1Y9L
Classic
Call
22.06.20180,0100,0130000,033000-96,94
UBS
UV7XFQ
Classic
Call
22.06.20180,0100,0020,054000-96,87
CV4Y1T
Classic
Call
21.12.20180,0010,0050,110000-96,87
BNP
PP8N04
Classic
Put
29.06.20180,0100,0020,050000-96,87
VON
VL2SES
Classic
Put
21.06.20190,1000,0320000,260000-96,87
CE7NDS
Classic
Put
19.09.20181,0000,0020,110000-96,77
DZ
DD30V0
Discount
Put
20.07.20180,0100,0150000,041000-96,77
DZ
DD5KG2
Classic
Put
04.07.20180,0100,0110000,041000-96,77
ST1XWF
Classic
Put
18.07.20180,1160,0020,041000-96,77
GS
GM28EM
Classic
Call
22.06.20180,0100,0120,032000-96,76
DZ
DD15X4
Classic
Call
21.12.20181,0000,010,240000-96,67
DM3HQY
Classic
Put
19.09.20181,0000,010,300000-96,67
DM3UE0
Classic
Call
19.06.20190,0100,0050,02-96,67
DM49CL
Classic
Call
19.06.20190,0100,0050,02-96,67
DM4YQ5
Classic
Call
19.06.20190,0100,0050,02-96,67
DM7QAN
Classic
Call
19.06.20190,0100,020,02-96,67
DS0JGN
Classic
Call
19.06.20190,0100,0050,02-96,67
DS2KHK
Classic
Call
13.03.20190,1000,0020,050000-96,67
VON
VL83ZD
Classic
Put
22.06.20180,0100,0280000,050000-96,67
CA2WVG
Classic
Call
22.06.20180,0100,0270,066000-96,56
DZ
DD5KG1
Classic
Put
04.07.20180,0100,0090000,041000-96,55
GS
GM28EX
Classic
Call
22.06.20180,0100,0090000,029000-96,54
GS
GM28E3
Classic
Call
22.06.20180,0100,020,040000-96,47
GS
GM1Y9K
Classic
Call
22.06.20180,0100,0170000,037000-96,44
GS
GM28EC
Classic
Call
22.06.20180,0100,0150000,035000-96,41
CQ6QQP
Classic
Call
13.08.20181,0000,0160,061000-96,30
BNP
PP8N03
Classic
Put
29.06.20180,0100,0030,050000-96,30
GS
GM1Y9H
Classic
Call
22.06.20180,0100,0330000,053000-96,19
GS
GM1Y9J
Classic
Call
22.06.20180,0100,0240,044000-96,18
GS
GM1Y9P
Classic
Call
22.06.20180,0100,0080,028000-96,17
GS
GM28FX
Classic
Call
22.06.20180,0100,0050,035000-96,15
HX05GP
Classic
Put
26.06.20180,0100,0060,099000-96,15
ST1XWV
Classic
Put
15.08.20180,1160,0020,041000-96,15
BNP
PP8W3L
Classic
Call
22.06.20180,1000,020,100000-96,11
GS
GM1Y9M
Classic
Call
22.06.20180,0100,010,030000-96,07
GS
GM1Y9R
Classic
Call
22.06.20180,0100,0060,026000-96,03
DM4N0K
Classic
Call
15.05.20190,0100,0050,02-96,00
DM8AYM
Classic
Call
19.06.20190,0100,020,02-96,00
DM8AYN
Classic
Call
19.06.20190,0100,020,02-96,00
DM8AYP
Classic
Call
19.06.20190,0100,020,02-96,00
DM8AYQ
Classic
Call
19.06.20190,0100,0150000,02-96,00
DM8JLN
Classic
Call
19.06.20190,0100,0150000,02-96,00
DM8JLP
Classic
Call
19.06.20190,0100,0150000,02-96,00
DM8JLQ
Classic
Call
19.06.20190,0100,0150000,02-96,00
DM8JLR
Classic
Call
19.06.20190,0100,010,02-96,00
GS
GM28FD
Classic
Call
22.06.20180,0100,0060,026000-95,97
CV00RC
Classic
Put
19.12.20180,1000,0020,00-95,83