DAX-0,19 % EUR/USD+0,13 % Gold+0,12 % Öl (Brent)+0,26 %

Flop Optionsscheine auf wallstreet:online

EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
ST7ZH3
Inline
Call
15.03.20191,0000,000,00-99,96
ST7ZHW
Inline
Call
15.03.20191,0000,000,00-99,96
ST7ZHY
Inline
Call
15.03.20191,0000,000,00-99,96
ST792U
Inline
Call
12.04.20191,0000,000,00-99,94
ST793P
Inline
Call
17.05.20191,0000,000,00-99,94
ST7937
Inline
Call
21.06.20191,0000,000,00-99,93
ST794H
Inline
Call
21.06.20191,0000,000,00-99,93
ST794J
Inline
Call
21.06.20191,0000,000,00-99,93
ST794K
Inline
Call
21.06.20191,0000,000,00-99,93
ST8TNA
Stay
Low
21.06.20191,0000,000,00-99,92
CV1UK0
Classic
Put
21.06.20190,1000,0540000,270000-98,21
UBS
UV5HK2
Classic
Call
15.03.20190,1000,0550,190000-98,18
HX53FZ
Classic
Call
13.03.20190,1000,0460000,091000-97,83
DZ
DD232V
Classic
Call
21.06.20191,0000,0500000,100000-97,62
HX4YRR
Classic
Put
19.02.20190,0100,009000-97,62
UBS
UV5HJQ
Classic
Call
15.03.20190,1000,0370000,160000-97,44
CV3SFB
Classic
Put
15.03.20190,1000,0080,190000-97,30
GS
GA14S4
Classic
Put
20.02.20190,0100,0030,053000-97,30
GS
GA14RN
Classic
Put
20.02.20190,0100,0020,052000-97,22
GS
GA14RF
Classic
Put
20.02.20190,0100,0020,052000-97,14
HX4VRY
Classic
Call
19.02.20190,0100,0110000,150000-97,14
GS
GA14R1
Classic
Put
20.02.20190,0100,0020,052000-97,06
GS
GA14R8
Classic
Put
20.02.20190,0100,0020,052000-97,06
GS
GA14QP
Classic
Put
20.02.20190,0100,0020,052000-96,97
GS
GA14QV
Classic
Put
20.02.20190,0100,0020,051000-96,97
GS
GA14QG
Classic
Put
20.02.20190,0100,0020,051000-96,87
HX4VRZ
Classic
Call
19.02.20190,0100,0080,150000-96,77
CQ48NN
Classic
Call
11.03.20190,1000,0300000,040000-96,67
DC1A5R
Discount
Put
13.06.20190,1000,0080,054000-96,67
HX49RC
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX49RD
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX49RE
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX49RF
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX49RG
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX49RH
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX49RJ
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX4S0N
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX4S0P
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX4VS0
Classic
Call
19.02.20190,0100,0080,150000-96,67
HX562G
Classic
Put
19.02.20190,0100,0080,150000-96,67
HX562H
Classic
Put
19.02.20190,0100,0080,150000-96,67
HX562J
Classic
Put
19.02.20190,0100,0080,150000-96,67
HX56QA
Classic
Put
19.02.20190,0100,0080,150000-96,67
HX5EF5
Discount
Call
13.03.20191,0000,0300000,120000-96,67
HX5N7G
Discount
Put
13.03.20191,0000,0300000,100000-96,67
HSBC
TR3XZB
Classic
Put
13.03.20190,1000,0270,073000-96,55
DC1MTY
Discount
Put
13.03.20190,1000,0050,058000-96,43
HX53K5
Classic
Call
13.03.20191,0000,0280000,061000-96,43
HSBC
TR3PAQ
Classic
Call
18.12.20190,1000,0020,100000-96,15
HSBC
TR5G2Z
Classic
Put
13.03.20190,1000,0230,073000-96,15
CV54NY
Classic
Put
21.06.20191,0000,0090000,120000-96,00
DZ
DD75GS
Classic
Call
25.02.20191,0000,0260000,030000-96,00
DS6PXA
Classic
Put
20.02.20190,0100,0080,021000-96,00
UBS
UX60CF
Classic
Call
15.03.20190,1000,0210000,078-95,83
UBS
UV47BG
Classic
Call
15.03.20190,1000,0190,150000-95,65
HSBC
TR5G2Y
Classic
Put
13.03.20190,1000,0220000,073000-95,65
CV1UPW
Classic
Put
21.06.20190,1000,0040,180000-95,45
HX49T5
Classic
Call
26.02.20190,0100,0050,099000-95,45
HSBC
TR0GSV
Classic
Call
19.06.20190,1000,0230,073000-95,45
HSBC
TR6BAT
Classic
Call
17.04.20190,1000,0250000,073000-95,45
HSBC
TR5G2X
Classic
Put
13.03.20190,1000,0190,073000-95,24
GS
GA14TQ
Classic
Put
20.02.20190,0100,0050,055-95,12
CQ67S1
Classic
Put
20.06.20190,1000,0040,044000-95,00
GS
GA14TX
Classic
Put
20.02.20190,0100,0040,054000-95,00
GS
GA14U3
Classic
Put
20.02.20190,0100,0040,054000-95,00
HX11KU
Classic
Call
18.12.20191,0000,0210000,058000-95,00
HX1T33
Classic
Call
13.03.20191,0000,0020,031-95,00
GS
GA14TC
Classic
Put
20.02.20190,0100,0030,053000-94,87
UBS
UV7EEL
Classic
Call
15.03.20190,1000,0230,082000-94,74
HSBC
TR2AM8
Classic
Call
19.06.20190,0100,0020,049000-94,74
HX4VRW
Classic
Call
19.02.20190,0100,009000-94,67
GS
GA14RW
Classic
Put
20.02.20190,0100,0020,052000-94,59
GS
GA14SE
Classic
Put
20.02.20190,0100,0030,053000-94,59
GS
GA14SQ
Classic
Put
20.02.20190,0100,0030,053000-94,59
CQ7FMH
Classic
Call
14.03.20190,1000,0170000,061000-94,44
DS6PQF
Classic
Call
20.02.20190,0100,0050,021000-94,44
HX10H7
Classic
Call
13.03.20191,0000,0160,061000-94,44
HX4C95
Classic
Put
13.03.20190,1000,0190,032000-94,44
HX53G0
Classic
Call
13.03.20190,1000,0190,074000-94,44
HX53K6
Classic
Call
13.03.20191,0000,0180000,038000-94,44
HSBC
TD95E6
Classic
Call
15.01.20200,1000,0190,061000-94,44
HSBC
TR2AP5
Classic
Call
13.03.20190,1000,020,073000-94,44
HSBC
TR2V4D
Classic
Call
18.09.20190,0100,0190,049000-94,44
HSBC
TR5G2W
Classic
Put
13.03.20190,1000,0170000,073000-94,44
UBS
UV47BF
Classic
Call
15.03.20190,1000,0020,050000-94,12
CQ107N
Classic
Put
14.03.20190,0100,0150000,061000-94,12
HX0JW2
Classic
Put
13.03.20190,0100,0170000,031-94,12
HX114H
Classic
Call
13.03.20190,1000,0180000,038000-94,12
CQ8LJ5
Classic
Call
14.03.20190,0100,0050,061000-93,75
CV6ZHN
Classic
Put
21.06.20191,0000,0030,110000-93,75
DZ
DD75GR
Classic
Call
25.02.20191,0000,0170000,030000-93,75
DS6PX9
Classic
Put
20.02.20190,0100,0080,021000-93,75
DS6WDU
Classic
Call
27.02.20190,0100,0050,02-93,75
BNP
PZ5NZA
Classic
Call
22.02.2019100,0000,0160,100000-93,75
HSBC
TR5G2V
Classic
Put
13.03.20190,1000,0150000,073000-93,75
UBS
UV2YNH
Classic
Put
15.03.20190,0100,0130000,00-93,33
UBS
UV5A9G
Classic
Call
15.03.20190,1000,0150000,050000-93,33
CA2EYZ
Classic
Put
15.03.20191,0490,0040,037000-93,33
CP010T
Classic
Call
19.09.20190,1000,0140,061000-93,33
CP0FM1
Classic
Call
16.01.20200,1000,0150000,061000-93,33