Flop Optionsscheine auf wallstreet:online

EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
UE3QR8
Classic
Call
04.12.20200,0100,0010,160000-99,80
BNP
PF19KV
Classic
Call
18.12.20200,1000,0010,081000-99,71
BNP
PF16UB
Classic
Put
04.12.20200,1000,0010,480000-99,69
VP7VZA
Classic
Call
04.12.20200,0100,0010,100000-99,68
VP6VMD
Classic
Put
04.12.20200,1000,0010,370000-99,60
BNP
PD00MF
Classic
Call
04.12.20200,0100,0020,050000-99,52
VP8PYG
Classic
Call
04.12.20200,0100,0010,100000-99,47
BNP
PF19KW
Classic
Call
18.12.20200,1000,0010,081000-99,44
HR0LBC
Classic
Call
18.12.20200,1000,0010,200000-99,37
KA8KS2
Classic
Call
17.12.20200,1000,0010,039-99,37
BNP
PX82RV
Discount
Put
18.12.20201,0000,010,210000-99,33
VE5JM1
Classic
Call
18.12.20200,0100,0010,240000-99,33
DZ
DFH9A9
Classic
Call
18.12.20201,0000,0010,900000-99,29
BNP
PD00MG
Classic
Call
04.12.20200,0100,0010,050000-99,23
ST5DZA
Classic
Call
16.12.20200,1000,0010,00-99,23
DZ
DF1X4Q
Discount
Call
18.12.20201,0000,0010,180000-99,17
KB91AE
Classic
Call
04.12.20200,0100,001-99,17
VP7VZB
Classic
Call
04.12.20200,0100,0010,100000-99,17
HR0LBA
Classic
Call
18.12.20200,1000,0010,200000-99,09
VE5JM2
Classic
Call
18.12.20200,0100,0110000,220000-99,09
VP5FH5
Classic
Put
04.12.20200,1000,0010,370000-99,09
HR1WCY
Classic
Call
08.12.20200,0100,010,150000-98,89
VE7YP2
Classic
Put
18.12.20200,1000,0010,800000-98,89
BNP
PD006B
Classic
Put
04.12.20200,0100,0030,050000-98,78
SD1KSQ
Classic
Call
04.12.20200,0100,0010,043000-98,77
HR20HD
Classic
Put
16.12.20200,1000,0020,130000-98,75
BNP
PF3RSK
Classic
Put
11.12.20200,1000,0010,290000-98,75
KB5TMK
Classic
Call
17.12.20200,1000,0010,039-98,67
BNP
PD00MH
Classic
Call
04.12.20200,0100,0010,050000-98,65
VP7VY0
Classic
Put
04.12.20200,0100,010,100000-98,65
UE24RS
Classic
Call
04.12.20200,0100,0010,050000-98,61
VP8PYF
Classic
Call
04.12.20200,0100,0010,100000-98,61
DZ
DF876Z
Classic
Call
18.06.20211,0000,0010,420000-98,57
DZ
DFD98W
Classic
Put
19.03.20211,0000,0010,210000-98,57
BNP
PD006A
Classic
Put
04.12.20200,0100,0010,050000-98,57
KB5TML
Classic
Call
17.12.20200,1000,0010,039-98,55
KB91CR
Classic
Put
04.12.20200,0100,018000-98,44
BNP
PD00ME
Classic
Call
04.12.20200,0100,0020,050000-98,44
VP8PXW
Classic
Put
04.12.20200,0100,0010,100000-98,44
BNP
PD02A9
Classic
Put
04.12.20200,0100,0010,050000-98,36
DZ
DFM2XK
Classic
Call
19.03.20211,0000,0010,240000-98,33
DZ
DFN57Q
Classic
Call
17.06.20220,0010,0010,081000-98,33
HR0FLY
Classic
Call
16.12.20200,0100,0010,400000-98,33
HR22XJ
Classic
Put
16.12.20200,1000,0010,100000-98,33
HW0DQR
Classic
Call
18.12.20200,1000,0010,200000-98,33
HZ2KS8
Classic
Call
15.12.20200,0100,0600000,150000-98,33
KB91AF
Classic
Call
04.12.20200,0100,001-98,33
VE61V6
Classic
Call
19.03.20210,0100,0010,25-98,33
VP7VYZ
Classic
Put
04.12.20200,0100,0010,100000-98,21
UD81YM
Classic
Call
14.12.20200,1000,0220000,00-98,15
DZ
DF5TNR
Classic
Put
04.12.2020100,0000,0010,050000-98,15
SD1KSR
Classic
Call
04.12.20200,0100,0010,044000-98,15
DB
DC8XVP
Classic
Put
18.12.20200,1000,0010,110000-98,00
DZ
DF2J0L
Classic
Call
18.12.20201,0000,0010,240000-98,00
DZ
DF4BUQ
Classic
Call
18.12.20200,1000,0010,061000-98,00
DZ
DF986X
Classic
Call
17.09.20210,1000,0010,120000-98,00
HR3MZU
Discount
Call
16.12.20201,0000,0010,550000-98,00
KB2YGG
Classic
Call
14.12.20200,1000,0010,091000-98,00
KB91CP
Classic
Put
04.12.20200,0100,014-98,00
BNP
PD0722
Discount
Put
16.12.20201,0000,0010,096000-98,00
BNP
PF19KU
Classic
Call
18.12.20200,1000,0140,081000-98,00
VE7YQM
Classic
Call
18.06.20210,0100,0110000,260000-98,00
UE3EAL
Classic
Call
04.12.20200,0100,0010,075000-97,97
BNP
PD02A8
Classic
Put
04.12.20200,0100,0010,050000-97,92
VP8PXX
Classic
Put
04.12.20200,0100,0010,100000-97,92
BNP
PD00MJ
Classic
Call
04.12.20200,0100,0010,050000-97,87
VE8NHZ
Classic
Call
18.12.20201,0000,0010,180000-97,83
DZ
DF329T
Classic
Call
18.06.20211,0000,0010,120000-97,73
VP48HB
Classic
Put
18.12.20200,1000,0010,030000-97,73
KB91CN
Classic
Put
04.12.20200,0100,0080,072000-97,67
BNP
PD02A7
Classic
Put
04.12.20200,0100,0010,050000-97,67
BNP
PX9RBL
Classic
Call
18.12.20201,0000,0010,120000-97,67
SD1KSS
Classic
Call
04.12.20200,0100,0010,041000-97,67
VP7VYY
Classic
Put
04.12.20200,0100,0010,100000-97,62
VP7VZC
Classic
Call
04.12.20200,0100,0010,100000-97,62
CL826H
Classic
Put
18.12.20200,1000,0010,330000-97,56
BNP
PF3HCH
Classic
Call
11.12.2020100,0000,0010,050000-97,56
SD0DNX
Classic
Call
18.12.20200,1000,0010,063-97,56
CP5D7T
Classic
Put
14.12.20200,1000,0010,100000-97,50
DB
DC52JG
Classic
Call
18.12.2020100,0000,0010,100000-97,50
DZ
DF33LX
Classic
Call
18.06.20211,0000,0010,200000-97,50
DZ
DF9HN3
Classic
Call
17.12.20211,0000,0010,400000-97,50
DZ
DFF6JT
Classic
Call
18.12.20200,1000,0010,200000-97,50
DZ
DFM4BT
Classic
Call
18.12.20201,0000,0010,140000-97,50
GS
GF4KEJ
Classic
Call
04.12.2020100,0000,0021,00-97,50
HR1WCZ
Classic
Call
08.12.20200,0100,0010,150000-97,50
HR34YT
Classic
Call
16.12.20200,1000,0010,160000-97,50
HW0DQL
Classic
Call
18.12.20200,1000,0010,200000-97,50
HZ5C17
Discount
Call
16.12.20201,0000,0300000,270000-97,50
HZ6AXX
Discount
Put
16.12.20201,0000,0010,300000-97,50
BNP
PD06LN
Classic
Put
18.12.20200,1000,0010,320000-97,50
BNP
PD06LP
Classic
Put
18.12.20200,1000,0010,320000-97,50
BNP
PD06LQ
Classic
Put
18.12.20200,1000,010,330000-97,50
BNP
PD070U
Discount
Put
ICE Brent Crude Rohöl (Brent Crude Oil) 02/2021 Future
23.12.20201,0000,0010,096000-97,50
BNP
PF24UK
Discount
Put
19.03.20211,0000,010,210000-97,50
VE5JM3
Classic
Call
18.12.20200,0100,0070,180000-97,50
VE61V7
Classic
Call
19.03.20210,0100,0010,240000-97,50
VE7YQN
Classic
Call
18.06.20210,0100,0010,240000-97,50
VP8PXV
Classic
Put
04.12.20200,0100,0010,100000-97,50
KB6JWT
Classic
Call
14.01.20210,1000,0010,039-97,44