DAX+0,67 % EUR/USD-0,03 % Gold-0,02 % Öl (Brent)+0,58 %

Flop Optionsscheine auf wallstreet:online

EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
HW97ND
Discount
Call
19.09.20181,0001,6300002,18-99,94
CY7XKQ
Classic
Put
20.09.20180,1000,0080,083000-99,72
CV2S9J
Classic
Put
21.09.20181,0000,010,073000-99,69
HX0XPH
Classic
Call
19.09.20181,0000,0020,600000-99,69
CQ3NAJ
Classic
Put
20.09.20180,1000,0040,024-99,66
CQ5GSX
Classic
Put
20.09.20180,1000,0540000,032000-99,64
BNP
PP0KHT
Classic
Put
21.09.20180,1000,0020,00-99,63
HW88BL
Classic
Call
19.09.20180,1000,2600000,320000-99,62
DS4M3L
Classic
Call
19.09.20180,1000,0030,070000-99,57
CY309S
Classic
Put
20.09.20180,1000,0020,049000-99,55
DZ
DD3NJM
Discount
Call
21.09.20181,0000,0020,021000-99,52
XM79QH
Classic
Put
19.09.20180,0100,020,100000-99,50
DM7A2H
Classic
Call
19.09.20181,0000,010,300000-99,47
DS6NSV
Classic
Call
21.09.2018100,0000,010,150000-99,44
HX3RDN
Classic
Call
17.10.20181,0000,0320000,072000-99,44
CQ8N2J
Classic
Call
20.09.20180,1000,0020,021000-99,41
DZ
DD16LM
Classic
Call
21.09.20181,0000,010,240000-99,37
CQ55TR
Classic
Put
20.09.20180,1000,0020,150000-99,33
DM4SN8
Classic
Call
19.09.20180,1000,0020,070000-99,33
DS6MWX
Classic
Put
21.09.2018100,0000,010,310000-99,33
HX3RDP
Classic
Call
17.10.20181,0000,0210000,061000-99,33
CE9URP
Classic
Call
19.09.20180,1000,0070,024-99,29
CQ3NAH
Classic
Put
20.09.20180,1000,0190,024-99,29
HX0XPJ
Classic
Call
19.09.20181,0000,0020,390000-99,29
GS
GD8TJA
Classic
Put
21.09.20180,1000,0020,101000-99,24
CQ3PWN
Classic
Put
20.09.20180,1000,0020,035000-99,23
CY587V
Classic
Put
20.09.20180,1000,0020,050000-99,23
DS6NNU
Classic
Put
21.09.2018100,0000,010,210000-99,17
CQ3NFE
Classic
Put
20.09.20180,1000,0020,029000-99,09
HX3SXU
Classic
Call
17.10.20181,0000,0110000,051000-99,09
CQ55CS
Classic
Put
20.09.20180,1000,0020,035000-99,00
CY5SEP
Classic
Put
20.09.20180,1000,0020,029000-99,00
HX25RA
Discount
Put
19.09.20181,0000,010,230000-99,00
GS
GM15FD
Classic
Call
21.09.20180,1000,0310,300000-98,99
VON
VL5QYT
Classic
Put
21.09.20180,1000,0040,120000-98,97
CV2SBK
Classic
Put
21.09.20181,0000,0040,080000-98,95
DZ
DD1D7H
Discount
Put
21.09.20180,0100,0210000,061000-98,89
DS5Z2K
Classic
Put
19.09.20180,0100,0020,060000-98,89
GS
GM1L1W
Classic
Put
21.09.20180,1000,0110000,081000-98,85
SE4KQC
Classic
Call
21.09.20180,1000,0040,061000-98,82
GS
GD8TJ6
Classic
Put
21.09.20180,1000,0020,101000-98,80
RCB
RC0J27
Classic
Put
21.12.20180,1000,010,300000-98,75
RCB
RC0NBC
Classic
Put
21.09.20180,0100,0500000,100000-98,75
CY3CT7
Classic
Call
20.09.20180,1000,0350000,041000-98,75
CY83RB
Classic
Call
20.09.20180,1000,0020,029000-98,75
DM8G4Z
Classic
Call
19.09.20180,1000,0020,090000-98,75
DS57TL
Classic
Put
19.09.20180,1000,0030,140000-98,75
HW88BN
Classic
Call
19.09.20180,1000,0760000,120000-98,75
BNP
PR6F2C
Classic
Put
21.09.20180,1000,0020,00-98,75
BNP
PP01ER
Classic
Put
21.09.20180,1000,0020,051000-98,72
SC61AY
Classic
Put
21.09.20180,1000,0020,100000-98,59
TR3DPE
Classic
Put
19.09.20181,0000,0020,041000-98,59
DM69B7
Classic
Put
19.09.20180,0100,0020,170000-98,57
DS565Q
Classic
Put
19.09.20180,1000,0020,130000-98,57
DS6NSW
Classic
Call
21.09.2018100,0000,010,150000-98,57
HW4VX4
Discount
Put
19.09.20181,0000,010,490000-98,57
CV5X1P
Classic
Call
21.09.20181,0000,0030,073000-98,55
DZ
DGK418
Classic
Put
19.09.20180,0100,0110000,041000-98,55
GS
GD8TEE
Classic
Call
21.09.20180,1000,0060,106000-98,55
TD9LJ0
Classic
Call
19.09.20180,1000,0020,025000-98,53
CY3ATY
Classic
Put
20.09.20180,1000,0020,039-98,46
DS06DM
Classic
Put
19.09.20180,1000,0030,150000-98,46
CE7MQ6
Classic
Call
19.09.20181,0000,0020,100000-98,39
DZ
DD15TC
Classic
Call
21.09.20181,0000,0160,100000-98,33
DZ
DD5X2P
Classic
Call
15.03.20191,0000,010,150000-98,33
DS56T0
Classic
Put
19.09.20180,1000,0020,090000-98,33
HX0TYX
Classic
Call
19.09.20181,0000,0110000,890000-98,33
ST1ZVP
Classic
Call
21.09.20180,1000,0030,120000-98,33
BNP
PP4RHN
Classic
Put
21.09.20181,0000,0020,051000-98,31
UBS
UV56FJ
Classic
Call
21.09.20180,1000,0590000,00-98,25
CP0E4P
Classic
Put
20.09.20180,1000,0020,019-98,25
CV4CBW
Classic
Call
21.09.20181,0000,0020,037000-98,21
DM68TU
Classic
Put
19.09.20180,1000,0020,090000-98,18
DM8PVD
Classic
Put
19.09.20180,1000,0030,070000-98,18
DS06T9
Classic
Call
19.09.20180,1000,0020,110000-98,18
HW96G6
Classic
Call
19.09.20180,1000,0020,160000-98,18
VON
VL4NU9
Classic
Put
21.09.20180,1000,0020,200000-98,15
CV80RR
Classic
Call
21.12.20181,0000,0020,038000-98,11
BNP
PP0B8P
Classic
Put
21.09.20180,1000,0020,081000-98,08
ST4KKB
Classic
Call
21.09.20180,1000,0020,041000-98,08
VON
VN8YK1
Classic
Put
21.09.2018100,0000,0020,112000-98,08
UBS
UV5FWM
Classic
Call
21.09.20180,0100,0020,130000-98,00
CQ0S8W
Classic
Put
20.09.20180,1000,0020,040000-98,00
DZ
DD6RP8
Classic
Put
21.09.20180,1000,0050,061000-98,00
DM1MJN
Classic
Put
19.09.20181,0000,0250000,030000-98,00
DM23YM
Classic
Call
19.09.20180,1000,0040,050000-98,00
DM587E
Classic
Put
20.09.20180,0010,0020,021000-98,00
DS4XNC
Classic
Put
19.09.20180,1000,0030,070000-98,00
DS56WY
Classic
Put
19.09.20180,0100,0020,060000-98,00
DS6NZE
Classic
Call
21.09.2018100,0000,010,210000-98,00
HW8HLY
Classic
Put
19.09.20180,1030,010,220000-98,00
BNP
PP1SKY
Classic
Put
21.09.20181,0000,0020,100000-98,00
UBS
UW5CAH
Discount
Put
19.09.20180,0100,010,450000-98,00
BNP
PP7L3G
Classic
Put
21.09.20180,1000,002-97,96
CQ76U7
Classic
Call
20.09.20180,1000,0020,040000-97,92
VON
VA4UHE
Classic
Put
21.09.20180,1000,0020,210000-97,92
BNP
PR6F2D
Classic
Put
21.09.20180,1000,0130000,00-97,87
VON
VL6PXL
Classic
Put
21.09.20181,0000,0020,076000-97,87
ST2LWG
Classic
Call
19.10.20180,1000,0020,120000-97,83
CY5C2Z
Classic
Call
20.09.20180,1000,0060,029000-97,78