DAX+1,00 % EUR/USD-0,19 % Gold+0,03 % Öl (Brent)-5,74 %

Flop Optionsscheine auf wallstreet:online

EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
ST08YW
Inline
Call
14.12.20181,0003,620,00-99,99
ST0813
Stay
High
14.12.20181,0003,083,28-99,98
ST08Z3
Inline
Call
14.12.20181,0003,450,00-99,98
ST5ERP
Stay
High
18.01.20191,0002,102,30-99,98
ST5ERX
Stay
High
15.02.20191,0001,8400002,04-99,98
ST5GA0
Inline
Call
18.01.20191,0002,322,52-99,98
ST5GA1
Inline
Call
18.01.20191,0002,272,47-99,98
ST5GA2
Inline
Call
18.01.20191,0002,302,50-99,98
ST5GA3
Inline
Call
18.01.20191,0002,062,26-99,98
ST5GA4
Inline
Call
18.01.20191,0002,032,23-99,98
ST5GA5
Inline
Call
18.01.20191,0002,242,44-99,98
ST5GA6
Inline
Call
18.01.20191,0002,232,43-99,98
ST5GA7
Inline
Call
18.01.20191,0002,222,42-99,98
ST5GEP
Inline
Call
15.02.20191,0001,9600002,16-99,98
ST5GEQ
Inline
Call
15.02.20191,0001,9600002,16-99,98
ST5GER
Inline
Call
15.02.20191,0001,9500002,15-99,98
ST5GES
Inline
Call
15.02.20191,0001,9500002,15-99,98
ST0816
Stay
High
08.03.20191,0001,6200001,820000-99,97
ST59ZV
Inline
Call
15.02.20191,0002,242,44-99,97
ST59ZW
Inline
Call
15.02.20191,0002,362,56-99,97
ST5ER5
Stay
High
15.03.20191,0001,6700001,870000-99,97
ST5ESF
Stay
High
21.06.20191,0001,4000001,600000-99,97
ST5EXH
Inline
Call
21.06.20191,0001,5100001,710000-99,97
ST5GBJ
Inline
Call
18.01.20191,0001,7600001,960000-99,97
ST5GEJ
Inline
Call
15.02.20191,0001,9600002,16-99,97
ST5GEK
Inline
Call
15.02.20191,0001,9500002,15-99,97
ST5GEL
Inline
Call
15.02.20191,0002,012,21-99,97
ST5GEN
Inline
Call
15.02.20191,0001,9900002,19-99,97
ST5GKM
Inline
Call
15.03.20191,0001,7700001,970000-99,97
ST5GKP
Inline
Call
15.03.20191,0001,7800001,980000-99,97
ST5GKQ
Inline
Call
15.03.20191,0001,7800001,980000-99,97
ST5GKR
Inline
Call
15.03.20191,0001,7800001,980000-99,97
ST5GKS
Inline
Call
15.03.20191,0001,7900001,990000-99,97
ST5GKT
Inline
Call
15.03.20191,0001,7900001,990000-99,97
ST5GKU
Inline
Call
15.03.20191,0001,7800001,980000-99,97
ST5GKV
Inline
Call
15.03.20191,0001,7900001,990000-99,97
ST5GKW
Inline
Call
15.03.20191,0001,7600001,960000-99,97
ST60W0
Stay
High
15.03.20191,0000,3000000,900000-99,97
ST590J
Inline
Call
15.03.20191,0001,9900002,19-99,96
ST5EXA
Inline
Call
21.06.20191,0001,4300001,630000-99,96
ST5EXB
Inline
Call
21.06.20191,0001,4800001,680000-99,96
ST5EXC
Inline
Call
21.06.20191,0001,501,700000-99,96
ST5EXD
Inline
Call
21.06.20191,0001,4800001,680000-99,96
ST5EXE
Inline
Call
21.06.20191,0001,5200001,720000-99,96
ST5EXF
Inline
Call
21.06.20191,0001,5100001,710000-99,96
ST5EXG
Inline
Call
21.06.20191,0001,5100001,710000-99,96
ST5GKK
Inline
Call
15.03.20191,0001,6800001,880000-99,96
ST5GKL
Inline
Call
15.03.20191,0001,7200001,920000-99,96
ST5EW9
Inline
Call
21.06.20191,0001,4400001,640000-99,95
ST6VWQ
Inline
Call
15.02.20191,0001,7700001,970000-99,95
ST6VX4
Inline
Call
15.03.20191,0001,5600001,760000-99,95
ST5EW7
Inline
Call
21.06.20191,0001,3600001,560000-99,94
ST6VWP
Inline
Call
15.02.20191,0001,5600001,760000-99,94
ST6VX3
Inline
Call
15.03.20191,0001,4500001,650000-99,94
ST5EW6
Inline
Call
21.06.20191,0001,2800001,480000-99,93
ST6VX2
Inline
Call
15.03.20191,0001,3100001,510000-99,93
ST6VX6
Inline
Call
15.03.20191,0001,2400001,440000-99,93
XM03LQ
Classic
Call
Öl (WTI) Future bis 18.12.2018,Öl (WTI)
14.11.20181,0000,010,110000-99,91
HW3C3H
Classic
Call
13.11.20180,0100,0020,200000-99,90
HX0F80
Discount
Call
13.11.20180,0100,0020,200000-99,90
HX3P1F
Classic
Call
14.11.20181,0000,0020,00-99,90
HX4U73
Discount
Call
13.11.20180,0100,0020,200000-99,90
HW3C3J
Classic
Call
13.11.20180,0100,0290000,200000-99,85
HX46ZV
Discount
Call
13.11.20180,0100,010,200000-99,85
ST5U9S
Classic
Call
14.11.20181,0000,0110000,00-99,82
HX4U7X
Discount
Call
13.11.20180,0100,010,200000-99,80
BNP
PX10LS
Discount
Call
16.11.20181,0000,0020,051000-99,80
HX3Q6T
Discount
Call
14.11.20181,0000,010,00-99,78
HX3SRD
Discount
Call
14.11.20181,0000,010,00-99,78
HX46HT
Discount
Put
14.11.20181,0000,010,00-99,78
HX45Y1
Discount
Call
13.11.20180,0100,010,200000-99,73
HX0F81
Discount
Call
13.11.20180,0100,010,200000-99,72
HX479K
Discount
Put
14.11.20181,0000,010,00-99,72
HW3C3K
Classic
Call
13.11.20180,0100,010,200000-99,71
ST51PY
Classic
Call
14.11.20181,0000,0020,100000-99,71
ST5U9T
Classic
Call
14.11.20181,0000,0020,085000-99,69
HX4NZ8
Discount
Put
19.12.20181,0000,1500000,450000-99,67
HW4HK5
Classic
Call
19.12.20181,0000,0110000,079000-99,66
HX4LQW
Discount
Call
19.12.20181,0000,1200000,270000-99,66
DZ
DGY1AR
Discount
Call
21.12.20181,0000,010,120000-99,64
ST51PZ
Classic
Call
14.11.20181,0000,0020,070000-99,64
DZ
DDF3H0
Classic
Call
21.06.20191,0000,010,300000-99,62
ST4LPF
Classic
Call
14.11.20180,1000,0020,041000-99,60
DM72B0
Classic
Call
Öl (WTI) Future bis 18.12.2018,Öl (WTI)
14.11.20180,1000,0030,021000-99,58
GS
GD92C5
Classic
Call
Öl (WTI) Future bis 18.12.2018,Öl (WTI)
14.11.20180,1000,0020,051000-99,58
BNP
PR940A
Discount
Call
Öl (WTI) Future bis 18.12.2018,Öl (WTI)
14.11.20181,0000,0020,290000-99,58
BNP
PR940S
Discount
Call
Öl (WTI) Future bis 18.12.2018,Öl (WTI)
14.11.20181,0000,0020,300000-99,58
ST4LQT
Classic
Call
14.11.20181,0000,0020,00-99,58
HX15B7
Discount
Put
19.12.20181,0000,0900000,210000-99,55
HX469S
Discount
Put
14.11.20181,0000,010,00-99,52
CV3WKK
Classic
Call
14.11.20180,1000,0030,02-99,50
HW3C3L
Classic
Call
13.11.20180,0100,010,200000-99,50
GS
GD92C4
Classic
Call
Öl (WTI) Future bis 18.12.2018,Öl (WTI)
14.11.20180,1000,0080,051000-99,48
DM48CK
Classic
Call
19.12.20181,0000,0050,150000-99,47
DZ
DDF76W
Classic
Call
21.06.20191,0000,020,300000-99,44
SC9PYS
Classic
Call
14.11.20180,0100,0020,100000-99,44
ST51P0
Classic
Call
14.11.20181,0000,0020,060000-99,44
HX59RV
Discount
Put
19.12.20181,0000,0800000,380000-99,41
ST4LPG
Classic
Call
14.11.20180,1000,0020,041000-99,41
HW3GN6
Classic
Call
19.12.20181,0000,0050,031-99,37