Neuigkeiten zum MDAX
09:46 Uhr | |||
09:25 Uhr | |||
08:20 Uhr | |||
07:33 Uhr | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
01.03.18 |
| ||
04.01.16 |
|
DAX | 12.561,50 | -0,05 % | Dow Jones | 24.620,00 | -0,18 % | EUR/USD | 1,2314 | -0,26 % | Gold | 1.341,52 | -0,31 % | TecDAX | 2.628,00 | -0,41 % | US Tech 100 | 6.751,50 | -0,32 % | Bitcoin | 8.311,82 | +0,77 % | Öl (Brent) | 73,92 | +0,22 % |
DAX | -0,05 % | EUR/USD | -0,26 % | Gold | -0,31 % | Öl (Brent) | +0,44 % |
09:46 Uhr | |||
09:25 Uhr | |||
08:20 Uhr | |||
07:33 Uhr | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
19.04.18 | |||
01.03.18 |
| ||
04.01.16 |
|
33,84 | 10:48:07 | -0,70 | -2,03 | 5.171.534 | ||
38,15 | 10:48:17 | +0,02 | +0,05 | 5.140.933 | ||
29,73 | 10:47:12 | +0,11 | +0,37 | 4.229.042 | ||
151,35 | 10:44:05 | +0,30 | +0,20 | 4.048.997 | ||
37,79 | 10:48:20 | -0,11 | -0,29 | 3.932.431 | ||
41,99 | 10:47:47 | +0,15 | +0,36 | 3.693.188 | ||
62,52 | 10:43:23 | +0,52 | +0,84 | 3.386.613 | ||
74,10 | 10:45:31 | 0,00 | 0,00 | 3.349.865 | ||
29,97 | 10:48:19 | +0,06 | +0,20 | 3.148.559 | ||
116,70 | 10:47:21 | 0,00 | 0,00 | 3.033.964 | ||
48,31 | 10:46:29 | -0,11 | -0,23 | 2.904.584 | ||
53,42 | 10:48:16 | -0,84 | -1,55 | 2.652.366 | ||
23,150 | 10:48:03 | -0,270 | -1,15 | 2.580.181 | ||
45,14 | 10:48:13 | -0,14 | -0,31 | 2.282.126 | ||
78,14 | 10:48:17 | +1,10 | +1,43 | 2.233.319 | ||
86,34 | 10:47:24 | -1,16 | -1,33 | 2.190.867 | ||
58,08 | 10:47:14 | +0,22 | +0,38 | 2.101.957 | ||
24,240 | 10:48:10 | +0,100 | +0,41 | 2.058.436 | ||
92,96 | 10:46:59 | -0,34 | -0,36 | 2.035.859 | ||
6,380 | 10:46:57 | +0,010 | +0,16 | 1.966.478 | ||
9,592 | 10:45:24 | +0,222 | +2,37 | 1.880.866 | ||
14,580 | 10:47:37 | -0,020 | -0,14 | 1.807.245 | ||
80,62 | 10:47:14 | -0,36 | -0,44 | 1.807.186 | ||
71,30 | 10:47:59 | +0,35 | +0,49 | 1.701.721 | ||
24,140 | 10:47:28 | +0,190 | +0,79 | 1.655.004 | ||
67,08 | 10:47:26 | 0,00 | 0,00 | 1.537.584 | ||
137,90 | 10:41:31 | +0,80 | +0,58 | 1.474.738 | ||
150,40 | 10:37:56 | +1,40 | +0,94 | 1.443.949 | ||
13,220 | 10:48:15 | +0,070 | +0,53 | 1.325.434 | ||
66,55 | 10:45:28 | -0,40 | -0,60 | 1.306.985 | ||
13,255 | 10:48:13 | -0,045 | -0,34 | 1.247.227 | ||
76,82 | 10:47:46 | +0,22 | +0,29 | 1.235.573 | ||
94,62 | 10:43:56 | +0,36 | +0,38 | 1.158.953 | ||
53,20 | 10:47:48 | -0,85 | -1,57 | 986.553 | ||
113,05 | 10:48:05 | -0,50 | -0,44 | 952.442 | ||
43,17 | 10:47:06 | +0,25 | +0,58 | 927.365 | ||
38,30 | 10:47:17 | +0,38 | +1,00 | 759.871 | ||
36,70 | 10:47:29 | -0,32 | -0,86 | 735.191 | ||
17,280 | 10:48:03 | -0,060 | -0,35 | 657.933 | ||
67,20 | 10:48:20 | -0,50 | -0,74 | 561.830 | ||
12,790 | 10:46:05 | -0,020 | -0,16 | 521.077 | ||
62,00 | 10:47:50 | -0,35 | -0,56 | 500.634 | ||
44,16 | 10:47:25 | +0,20 | +0,45 | 496.536 | ||
60,05 | 10:47:58 | -0,45 | -0,74 | 422.756 | ||
84,06 | 10:30:42 | +0,12 | +0,14 | 397.907 | ||
109,90 | 10:45:47 | +1,50 | +1,38 | 320.244 | ||
29,28 | 10:46:05 | +0,04 | +0,14 | 309.458 | ||
36,82 | 10:44:14 | -0,16 | -0,43 | 257.544 | ||
19,740 | 10:46:05 | +0,040 | +0,20 | 254.329 | ||
67,75 | 10:21:11 | +0,70 | +1,04 | 133.357 |
Börsenplatz | Deutsche Bank |
Letzter Kurs | 26.076,00PKT |
Performance | +0,21 % |
Kurszeit | 11:02:42 |
Eröffnung | 26.050,00PKT |
Tageshoch | 26.108,00PKT |
Tagestief | 25.990,00PKT |
Vortageskurs | 26.020,67PKT |
52-Wochen Hoch | 27.672,00PKT |
52-Wochen Tief | 23.896,00PKT |
Performance 1 Monat | +1,49 % |
Anzahl Trades | 644 |
Performance 1 Jahr | +8,85 % |
Name | Mid-Cap DAX Index |
Kategorie | Index |
WKN | 846741 |
ISIN | DE0008467416 |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 26.076,00PKT | +0,21 % |
1 Woche | 25.668,00PKT | +1,37 % |
1 Monat | 25.638,00PKT | +1,49 % |
3 Monate | 27.530,00PKT | -5,48 % |
6 Monate | 26.020,00PKT | +0,00 % |
Lfd. Jahr | 26.174,00PKT | -0,59 % |
1 Jahr | 23.906,00PKT | +8,85 % |
3 Jahre | 20.844,00PKT | +24,84 % |
5 Jahre | 13.029,00PKT | +99,71 % |
Anbieter | Deutsche Boerse AG Indices |
PLZ | 60487 |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 21,92 % | +0,18 |
3 Monate | 18,50 % | -0,03 |
6 Monate | 15,06 % | +0,32 |
1 Jahr | 13,53 % | +0,90 |
3 Jahre | 17,21 % | +1,67 |