Neuigkeiten
09:49 Uhr · dpa-AFX | |||
08:27 Uhr · dpa-AFX | |||
21.09.23 · dpa-AFX | |||
21.09.23 · dpa-AFX | |||
21.09.23 · dpa-AFX | |||
| |||
|
Börsenplatz | TTMzero |
Letzter Kurs | 12.900,84 PKT |
Performance | -0,15 % |
Kurszeit | 12:43:13 |
Tageshoch | 12.956,76 PKT |
Tagestief | 12.884,39 PKT |
Vortageskurs | 12.920,23 PKT |
52-Wochen Hoch | 13.884,29 PKT |
52-Wochen Tief | 10.101,34 PKT |
Performance 1 Monat | -0,64 % |
Performance 1 Jahr | +15,77 % |
1 Tag | 12.900,84 PKT | -0,15 % |
1 Woche | 13.281,87 PKT | -2,87 % |
1 Monat | 12.991,04 PKT | -0,69 % |
3 Monate | 13.248,67 PKT | -2,63 % |
6 Monate | 13.009,28 PKT | -0,83 % |
Lfd. Jahr | 12.051,36 PKT | +7,05 % |
1 Jahr | 11.149,81 PKT | +15,70 % |
3 Jahre | 12.048,14 PKT | +7,08 % |
5 Jahre | 12.125,26 PKT | +6,40 % |
10 Jahre | 9.265,36 PKT | +39,24 % |
09:49 Uhr · dpa-AFX | |||
08:27 Uhr · dpa-AFX | |||
21.09.23 · dpa-AFX | |||
21.09.23 · dpa-AFX | |||
21.09.23 · dpa-AFX | |||
| |||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,8225 | 12:43:01 | -0,0275 | -1,49 | 1.013.929 | ||
6,9350 | 12:42:07 | -0,1100 | -1,56 | 854.419 | ||
16,840 | 12:42:12 | +0,660 | +4,08 | 452.319 | ||
28,63 | 12:25:56 | +0,03 | +0,10 | 431.133 | ||
18,065 | 12:41:02 | +0,115 | +0,64 | 291.735 | ||
5,3000 | 12:40:25 | -0,0250 | -0,47 | 290.539 | ||
14,170 | 12:39:48 | +0,090 | +0,64 | 286.034 | ||
19,550 | 12:26:37 | -0,090 | -0,46 | 268.916 | ||
29,76 | 12:32:25 | +0,58 | +1,99 | 230.297 | ||
39,98 | 12:40:49 | +0,04 | +0,10 | 213.714 | ||
19,760 | 12:17:03 | +0,140 | +0,71 | 194.558 | ||
7,8940 | 12:23:31 | -0,0180 | -0,23 | 188.936 | ||
141,20 | 12:41:58 | -1,90 | -1,33 | 168.099 | ||
40,71 | 12:05:50 | +0,70 | +1,75 | 148.564 | ||
3,9850 | 12:42:50 | +0,0050 | +0,13 | 131.862 | ||
6,5800 | 12:29:26 | -0,1450 | -2,16 | 128.724 | ||
20,150 | 12:42:45 | -0,150 | -0,74 | 114.996 | ||
41,16 | 12:37:11 | -0,40 | -0,96 | 111.995 | ||
131,20 | 12:42:13 | -1,80 | -1,35 | 111.459 | ||
32,40 | 12:10:52 | +0,12 | +0,37 | 105.175 | ||
104,20 | 12:16:18 | +1,40 | +1,36 | 102.812 | ||
60,30 | 12:31:19 | -0,10 | -0,17 | 100.546 | ||
7,7900 | 12:37:50 | -0,1600 | -2,01 | 92.964 | ||
17,510 | 12:42:37 | +0,160 | +0,92 | 89.250 | ||
32,44 | 12:42:41 | -0,42 | -1,28 | 85.311 | ||
24,000 | 12:12:38 | +0,360 | +1,52 | 80.336 | ||
25,02 | 12:39:57 | +0,40 | +1,62 | 79.770 | ||
83,10 | 12:42:47 | +0,30 | +0,36 | 78.682 | ||
6,7200 | 12:38:05 | -0,0760 | -1,12 | 78.319 | ||
4,1920 | 12:39:54 | -0,0260 | -0,62 | 77.055 | ||
20,800 | 12:36:14 | -0,500 | -2,35 | 75.468 | ||
15,360 | 12:41:21 | +0,040 | +0,26 | 73.149 | ||
1,2010 | 12:40:33 | -0,0070 | -0,58 | 69.727 | ||
9,1550 | 12:10:43 | +0,0250 | +0,27 | 60.270 | ||
1,9900 | 12:31:24 | -0,0180 | -0,90 | 59.648 | ||
15,210 | 12:25:35 | +0,070 | +0,46 | 57.850 | ||
6,4000 | 12:39:33 | -0,0200 | -0,31 | 56.142 | ||
40,15 | 11:40:59 | -0,10 | -0,25 | 54.591 | ||
6,8550 | 12:14:31 | +0,0100 | +0,15 | 48.813 | ||
63,50 | 12:17:02 | -0,20 | -0,31 | 48.391 | ||
14,780 | 12:37:45 | -0,340 | -2,25 | 47.538 | ||
22,150 | 12:29:28 | -0,200 | -0,89 | 45.957 | ||
38,04 | 11:48:27 | -0,08 | -0,21 | 45.545 | ||
14,760 | 12:17:14 | -0,060 | -0,40 | 40.193 | ||
12,080 | 12:05:31 | -0,160 | -1,31 | 37.192 | ||
108,00 | 12:33:49 | +1,80 | +1,69 | 35.296 | ||
34,15 | 11:55:41 | -0,10 | -0,29 | 34.995 | ||
32,35 | 12:30:48 | +0,20 | +0,62 | 34.608 | ||
18,870 | 11:02:19 | +0,170 | +0,91 | 33.550 | ||
44,25 | 11:33:25 | -0,50 | -1,12 | 30.293 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |