· WKN: A0AET0
| Börsenplatz | Citigroup |
| Letzter Kurs | 3.938,78PKT |
| Performance | -1,70 % |
| Kurszeit | 21:59:59 |
| Tageshoch | 4.040,26PKT |
| Tagestief | 3.933,28PKT |
| Vortageskurs | 4.006,70PKT |
| 52-Wochen Hoch | 4.637,91PKT |
| 52-Wochen Tief | 3.492,01PKT |
| Performance 1 Monat | +0,17 % |
| Performance 1 Jahr | -10,30 % |
| 1 Tag | 3.938,78PKT | -1,70 % |
| 1 Woche | 3.919,64PKT | +2,22 % |
| 1 Monat | 3.999,94PKT | +0,17 % |
| 3 Monate | 3.883,10PKT | +3,18 % |
| 6 Monate | 3.775,72PKT | +6,12 % |
| Lfd. Jahr | 3.842,04PKT | +4,29 % |
| 1 Jahr | 4.466,98PKT | -10,30 % |
| 3 Jahre | 2.278,48PKT | +75,85 % |
| 5 Jahre | 2.714,58PKT | +47,60 % |
17:59 Uhr · wallstreet:online Zentralredaktion | ||
 Smartbroker: Die Trading Plattform ohne Depotgebühren und Verwahrentgelt  | ||
21:57 Uhr · dpa-AFX | ||
19:40 Uhr · dpa-AFX | ||
18:03 Uhr · Markus Fugmann | ||
17:03 Uhr · wallstreet:online Zentralredaktion | ||
| ||
|
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 191,15 | 22:20:00 | -6,43 | -3,25 | 4.996.811.482 | ||
| 264,68 | 22:20:00 | +2,69 | +1,03 | 3.407.292.814 | ||
| 97,58 | 22:20:00 | +1,65 | +1,72 | 1.709.067.860 | ||
| 157,83 | 22:20:00 | -1,45 | -0,91 | 1.575.723.575 | ||
| 272,29 | 22:20:00 | -1,49 | -0,54 | 1.076.420.606 | ||
| 199,81 | 22:20:00 | -2,35 | -1,16 | 939.502.592 | ||
| 98,70 | 22:20:00 | -1,91 | -1,90 | 772.852.972 | ||
| 103,37 | 22:20:00 | -1,55 | -1,48 | 729.088.978 | ||
| 104,22 | 22:20:00 | -1,62 | -1,53 | 457.077.553 | ||
| 293,90 | 22:20:00 | -11,89 | -3,89 | 199.384.031 | ||
| 630,92 | 22:20:00 | -5,83 | -0,92 | 192.418.696 | ||
| 361,71 | 22:20:00 | -12,51 | -3,34 | 177.943.095 | ||
| 28,13 | 22:20:00 | -0,33 | -1,16 | 148.452.532 | ||
| 49,46 | 22:20:00 | -1,21 | -2,39 | 139.418.115 | ||
| 58,17 | 22:20:00 | -0,46 | -0,78 | 123.092.888 | ||
| 74,34 | 22:20:00 | -2,38 | -3,10 | 115.054.515 | ||
| 202,15 | 22:20:00 | -5,48 | -2,64 | 113.449.232 | ||
| 118,86 | 22:20:00 | -1,54 | -1,28 | 103.081.287 | ||
| 121,97 | 22:20:00 | -1,83 | -1,48 | 95.147.175 | ||
| 143,46 | 22:20:00 | -1,21 | -0,84 | 93.157.823 | ||
| 119,38 | 20:59:04 | -6,23 | -4,96 | 91.729.895 | ||
| 176,51 | 22:20:00 | -1,50 | -0,84 | 80.566.011 | ||
| 176,32 | 22:20:00 | -2,09 | -1,17 | 80.497.741 | ||
| 99,12 | 22:20:00 | -1,42 | -1,41 | 70.019.704 | ||
| 36,20 | 22:20:00 | -0,79 | -2,14 | 66.242.306 | ||
| 27,68 | 20:59:06 | -0,92 | -3,20 | 63.174.435 | ||
| 28,29 | 22:20:00 | -1,03 | -3,51 | 59.852.789 | ||
| 148,18 | 22:20:00 | -3,92 | -2,58 | 59.140.952 | ||
| 487,52 | 22:20:00 | -3,33 | -0,68 | 57.088.363 | ||
| 67,36 | 22:20:00 | -0,47 | -0,69 | 54.160.025 | ||
| 78,82 | 22:20:00 | -2,53 | -3,11 | 53.113.129 | ||
| 414,21 | 22:20:00 | -7,82 | -1,85 | 52.888.279 | ||
| 289,52 | 22:20:00 | -6,99 | -2,36 | 52.851.986 | ||
| 2.558,24 | 22:20:00 | -13,08 | -0,51 | 51.961.461 | ||
| 205,01 | 22:20:00 | -4,24 | -2,03 | 49.786.088 | ||
| 127,26 | 20:59:05 | -3,29 | -2,52 | 47.739.633 | ||
| 110,96 | 22:20:00 | -1,75 | -1,55 | 46.623.717 | ||
| 111,35 | 22:20:00 | -1,69 | -1,50 | 45.870.470 | ||
| 428,58 | 21:04:03 | -1,86 | -0,43 | 43.944.065 | ||
| 34,35 | 22:20:00 | -0,69 | -1,97 | 43.919.368 | ||
| 186,61 | 22:20:00 | -1,79 | -0,95 | 42.497.874 | ||
| 39,68 | 22:20:00 | -1,00 | -2,46 | 42.103.679 | ||
| 204,00 | 22:20:00 | -3,88 | -1,87 | 41.895.871 | ||
| 13,820 | 22:20:00 | -0,550 | -3,83 | 41.290.340 | ||
| 10,660 | 22:20:00 | -0,580 | -5,16 | 41.230.751 | ||
| 25,90 | 22:20:00 | -1,49 | -5,44 | 40.547.270 | ||
| 489,81 | 22:20:00 | -8,63 | -1,73 | 40.267.089 | ||
| 78,64 | 22:20:00 | -1,11 | -1,39 | 39.995.790 | ||
| 163,21 | 22:20:00 | -4,55 | -2,71 | 39.832.601 | ||
| 32,50 | 22:20:00 | -1,04 | -3,10 | 39.572.512 |
| Name | S&P 500 Index |
| Kategorie | Index |
| WKN | A0AET0 |
| ISIN | US78378X1072 |
| Land |  USA |
| Anbieter | Standard & Poor's Indices |
| Herkunft | USA |
Was der apano-Index verrät: Sievers: "Stimmung besser, aber die Bankenkrise kann zurückkommen, wenn…"
