S&P 500 Index
5.150,19
PKT
+0,64 %
+32,87 PKT
Letzter Kurs 18.03.24 Citigroup
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
104,80USD | -0,19 % | 113,12USD | -7,36 % | 85,35USD | +22,79 % | |
85,86USD | -1,41 % | 87,90USD | -2,32 % | 63,87USD | +34,43 % | |
112,44USD | -2,64 % | 121,64USD | -7,56 % | 89,68USD | +25,38 % | |
178,49USD | +0,34 % | 182,88USD | -2,40 % | 130,97USD | +36,28 % | |
372,67USD | -0,52 % | 387,59USD | -3,85 % | 251,23USD | +48,34 % | |
257,64USD | +0,53 % | 260,59USD | -1,13 % | 159,99USD | +61,03 % | |
513,86USD | +4,35 % | 638,23USD | -19,49 % | 331,98USD | +54,79 % | |
190,65USD | -0,21 % | 227,21USD | -16,09 % | 81,02USD | +135,31 % | |
14,880USD | -0,87 % | 25,73USD | -42,17 % | 11,600USD | +28,28 % | |
84,49USD | +0,14 % | 86,00USD | -1,76 % | 61,33USD | +37,76 % | |
146,09USD | -0,94 % | 151,46USD | -3,55 % | 96,94USD | +50,70 % | |
245,61USD | +0,40 % | 307,77USD | -20,20 % | 214,03USD | +14,75 % | |
161,86USD | +0,76 % | 168,18USD | -3,76 % | 103,70USD | +56,08 % | |
107,87USD | +0,58 % | 129,15USD | -16,48 % | 72,95USD | +47,87 % | |
124,58USD | +2,00 % | 247,30USD | -49,62 % | 106,70USD | +16,76 % | |
123,44USD | -0,25 % | 135,39USD | -8,83 % | 91,23USD | +35,31 % | |
316,14USD | +0,57 % | 412,42USD | -23,35 % | 176,44USD | +79,18 % | |
131,34USD | +0,73 % | 134,50USD | -2,35 % | 96,02USD | +36,78 % | |
48,61USD | +0,45 % | 56,26USD | -13,60 % | 45,17USD | +7,63 % | |
163,01USD | +0,50 % | 163,00USD | +0,01 % | 100,74USD | +61,81 % | |
147,68USD | +4,60 % | 153,78USD | -3,97 % | 99,50USD | +48,43 % | |
148,48USD | +4,44 % | 1.365,37USD | -89,13 % | 100,28USD | +48,07 % | |
44,51USD | +1,46 % | 48,03USD | -7,33 % | 39,07USD | +13,94 % | |
174,48USD | +0,03 % | 180,14USD | -3,14 % | 95,71USD | +82,30 % | |
9,4200USD | -0,63 % | 11,375USD | -17,19 % | 8,4500USD | +11,48 % | |
71,97USD | +0,54 % | 91,16USD | -21,05 % | 67,68USD | +6,34 % | |
14,110USD | +1,07 % | 128,90USD | -89,05 % | 10,865USD | +29,87 % | |
82,16USD | +0,06 % | 96,05USD | -14,46 % | 69,40USD | +18,39 % | |
220,97USD | +1,15 % | 224,87USD | -1,73 % | 140,90USD | +56,83 % | |
75,34USD | -1,22 % | 76,32USD | -1,28 % | 45,80USD | +64,50 % | |
195,91USD | -0,72 % | 219,11USD | -10,59 % | 154,56USD | +26,75 % | |
117,23USD | +0,08 % | 152,98USD | -23,37 % | 114,25USD | +2,61 % | |
424,36USD | +1,16 % | 421,80USD | +0,61 % | 279,99USD | +51,57 % | |
182,08USD | +0,31 % | 182,93USD | -0,46 % | 133,12USD | +36,78 % | |
270,90USD | +0,76 % | 329,72USD | -17,84 % | 211,74USD | +27,94 % | |
109,59USD | +0,27 % | 112,39USD | -2,49 % | 72,72USD | +50,70 % | |
191,22USD | -2,04 % | 202,64USD | -5,64 % | 155,00USD | +23,37 % | |
335,27USD | +2,25 % | 364,31USD | -7,97 % | 258,88USD | +29,51 % | |
319,78USD | +0,25 % | 347,36USD | -7,94 % | 285,02USD | +12,20 % | |
32,34USD | +1,06 % | 46,14USD | -29,91 % | 29,47USD | +9,74 % | |
173,72USD | +0,64 % | 212,88USD | -18,40 % | 154,15USD | +12,70 % | |
200,73USD | +1,05 % | 214,24USD | -6,31 % | 109,13USD | +83,94 % | |
77,81USD | +0,74 % | 113,56USD | -31,48 % | 71,01USD | +9,58 % | |
91,40USD | -0,52 % | 92,01USD | -0,66 % | 63,64USD | +43,62 % | |
60,41USD | +1,85 % | 87,30USD | -30,80 % | 50,72USD | +19,10 % | |
289,32USD | +4,17 % | 291,54USD | -0,76 % | 132,00USD | +119,18 % | |
253,69USD | +0,21 % | 255,87USD | -0,85 % | 180,45USD | +40,59 % | |
178,39USD | -1,53 % | 183,02USD | -2,53 % | 107,61USD | +65,77 % | |
17,300USD | +1,47 % | 19,990USD | -13,46 % | 13,440USD | +28,72 % | |
115,41USD | +0,75 % | 125,17USD | -7,80 % | 101,00USD | +14,27 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
417,32USD | 01:00:00 | +0,90 USD | 162.216.131USD | 8.790.709 | 2,87 Bil.EUR | |
173,72USD | 01:00:00 | +1,10 USD | 165.306.003USD | 28.248.694 | 2,56 Bil.EUR | |
871,97USD | 18.03.24 | -6,40 USD | 498.744.951USD | 11.705.824 | 2,00 Bil.EUR | |
174,48USD | 01:00:00 | +0,06 USD | 973.661.895USD | 10.075.764 | 1,64 Bil.EUR | |
496,98USD | 01:00:00 | +12,88 USD | 97.289.615USD | 3.301.076 | 1,01 Bil.EUR | |
148,48USD | 01:00:00 | +6,31 USD | 111.225.209USD | 16.472.104 | 813,56 Mrd.EUR | |
147,68USD | 01:00:00 | +6,50 USD | 817.365.407USD | 18.535.921 | 812,82 Mrd.EUR | |
762,66USD | 00:00:00 | +8,49 USD | 1.270.581.427USD | 2.217.492 | 672,96 Mrd.EUR | |
192,66USD | 01:04:00 | +2,36 USD | 1.920.422.541USD | 12.873.243 | 540,45 Mrd.EUR | |
173,80USD | 01:00:00 | +10,23 USD | 765.498.299USD | 18.947.178 | 506,26 Mrd.EUR | |
408,41USD | 01:04:01 | +0,28 USD | 1.283.718.340USD | 4.284.286 | 489,16 Mrd.EUR | |
1.237,24USD | 01:00:00 | +1,74 USD | 810.596.564USD | 1.035.331 | 474,54 Mrd.EUR | |
112,30USD | 01:04:00 | +1,03 USD | 1.429.757.989USD | 16.953.841 | 437,16 Mrd.EUR | |
285,05USD | 01:04:00 | +2,01 USD | 1.141.897.178USD | 5.469.293 | 428,86 Mrd.EUR | |
487,05USD | 01:04:00 | -3,77 USD | 2.034.494.975USD | 5.181.826 | 424,60 Mrd.EUR | |
478,89USD | 01:04:00 | +3,06 USD | 1.126.823.890USD | 3.067.209 | 420,25 Mrd.EUR | |
156,76USD | 01:04:00 | -1,42 USD | 1.148.270.449USD | 9.627.345 | 379,61 Mrd.EUR | |
161,21USD | 01:04:00 | -0,17 USD | 950.387.453USD | 7.868.834 | 369,26 Mrd.EUR | |
371,91USD | 01:04:00 | -1,32 USD | 1.712.227.038USD | 5.968.214 | 368,58 Mrd.EUR | |
127,80USD | 01:04:00 | +2,26 USD | 662.649.224USD | 7.353.777 | 314,36 Mrd.EUR | |
731,54USD | 01:00:00 | +5,91 USD | 276.142.374USD | 577.033 | 296,86 Mrd.EUR | |
178,49USD | 01:04:00 | +0,61 USD | 2.851.246.099USD | 20.360.874 | 290,34 Mrd.EUR | |
121,44USD | 01:04:00 | -0,08 USD | 1.094.109.865USD | 11.830.426 | 283,22 Mrd.EUR | |
155,41USD | 01:04:00 | -0,14 USD | 631.000.581USD | 6.153.123 | 280,62 Mrd.EUR | |
300,51USD | 01:04:01 | +6,18 USD | 646.198.598USD | 3.059.441 | 276,20 Mrd.EUR | |
36,01USD | 01:04:00 | +0,60 USD | 2.716.602.273USD | 97.599.447 | 267,27 Mrd.EUR | |
618,39USD | 01:00:00 | +12,51 USD | 304.023.864USD | 1.075.471 | 253,36 Mrd.EUR | |
60,13USD | 01:04:00 | +0,25 USD | 639.889.714USD | 14.073.292 | 238,48 Mrd.EUR | |
372,67USD | 01:04:00 | -1,93 USD | 743.843.048USD | 2.560.172 | 227,54 Mrd.EUR | |
513,86USD | 01:00:00 | +21,40 USD | 320.688.058USD | 1.755.536 | 226,69 Mrd.EUR | |
171,26USD | 01:00:00 | +6,60 USD | 39.264.571USD | 4.105.115 | 218,83 Mrd.EUR | |
57,77USD | 01:04:00 | +0,26 USD | 774.887.772USD | 18.535.577 | 218,51 Mrd.EUR | |
580,05USD | 01:04:00 | -4,10 USD | 621.844.023USD | 1.449.117 | 209,14 Mrd.EUR | |
190,65USD | 01:00:00 | -0,41 USD | 115.068.618USD | 9.191.163 | 204,91 Mrd.EUR | |
49,27USD | 01:00:00 | +0,34 USD | 211.771.121USD | 6.876.437 | 191,94 Mrd.EUR | |
278,58USD | 01:04:00 | -0,56 USD | 656.590.809USD | 3.150.700 | 190,58 Mrd.EUR | |
113,85USD | 01:04:00 | +1,90 USD | 704.436.077USD | 8.015.982 | 190,26 Mrd.EUR | |
161,15USD | 01:00:00 | -0,66 USD | 164.317.936USD | 1.918.089 | 185,85 Mrd.EUR | |
112,44USD | 01:04:00 | -3,05 USD | 932.575.463USD | 11.406.605 | 183,07 Mrd.EUR | |
351,90USD | 01:04:00 | +4,93 USD | 629.011.722USD | 2.400.657 | 175,45 Mrd.EUR | |
166,92USD | 01:00:00 | -0,28 USD | 346.514.819USD | 3.366.603 | 173,68 Mrd.EUR | |
169,91USD | 01:04:00 | +1,02 USD | 1.046.679.194USD | 7.979.080 | 171,00 Mrd.EUR | |
200,73USD | 01:00:00 | +2,08 USD | 330.158.140USD | 2.273.652 | 169,38 Mrd.EUR | |
42,71USD | 01:00:00 | +0,07 USD | 245.528.640USD | 9.303.838 | 167,25 Mrd.EUR | |
43,12USD | 01:00:00 | +0,35 USD | 9.583.727USD | 7.207.132 | 166,75 Mrd.EUR | |
251,47USD | 01:04:00 | +2,07 USD | 1.590.959.385USD | 8.194.438 | 164,38 Mrd.EUR | |
630,39USD | 01:00:00 | +4,87 USD | 233.689.400USD | 589.460 | 164,00 Mrd.EUR | |
220,97USD | 01:04:00 | +2,51 USD | 578.096.075USD | 3.356.727 | 163,49 Mrd.EUR | |
60,86USD | 01:04:00 | +0,18 USD | 1.025.033.485USD | 21.672.538 | 158,52 Mrd.EUR | |
191,69USD | 01:04:00 | +0,62 USD | 1.859.052.617USD | 12.545.992 | 157,41 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
173,80USD | 01:00:00 | 163,57USD | 165,93USD | 174,70USD | +6,25 % | +10,23 USD | 0 | |
35,13USD | 01:00:00 | 33,55USD | 33,58USD | 35,20USD | +4,71 % | +1,58 USD | 0 | |
147,68USD | 01:00:00 | 141,18USD | 143,12USD | 152,14USD | +4,60 % | +6,50 USD | 0 | |
148,48USD | 01:00:00 | 142,17USD | 144,07USD | 152,92USD | +4,44 % | +6,31 USD | 0 | |
513,86USD | 01:00:00 | 492,46USD | 493,70USD | 515,53USD | +4,35 % | +21,40 USD | 0 | |
289,32USD | 01:04:00 | 277,73USD | 281,43USD | 289,56USD | +4,17 % | +11,59 USD | 0 | |
286,12USD | 01:04:00 | 274,84USD | 275,89USD | 287,86USD | +4,10 % | +11,28 USD | 0 | |
171,26USD | 01:00:00 | 164,66USD | 166,35USD | 172,17USD | +4,01 % | +6,60 USD | 0 | |
171,68USD | 01:00:00 | 165,86USD | 164,94USD | 173,74USD | +3,51 % | +5,82 USD | 0 | |
134,72USD | 01:00:00 | 130,46USD | 130,84USD | 135,54USD | +3,27 % | +4,26 USD | 0 | |
111,19USD | 01:00:00 | 107,73USD | 106,50USD | 112,89USD | +3,21 % | +3,46 USD | 0 | |
85,98USD | 01:04:00 | 83,42USD | 83,29USD | 86,42USD | +3,07 % | +2,56 USD | 0 | |
44,12USD | 01:04:00 | 42,88USD | 43,00USD | 44,44USD | +2,89 % | +1,24 USD | 0 | |
496,98USD | 01:00:00 | 484,10USD | 485,60USD | 497,95USD | +2,66 % | +12,88 USD | 0 | |
155,75USD | 01:04:00 | 151,95USD | 150,11USD | 157,15USD | +2,50 % | +3,80 USD | 0 | |
54,77USD | 01:04:00 | 53,56USD | 53,41USD | 55,19USD | +2,26 % | +1,21 USD | 0 | |
335,27USD | 01:00:00 | 327,88USD | 329,50USD | 349,03USD | +2,25 % | +7,39 USD | 0 | |
67,58USD | 01:04:01 | 66,09USD | 66,28USD | 67,98USD | +2,25 % | +1,49 USD | 0 | |
64,23USD | 01:00:00 | 62,85USD | 63,00USD | 64,75USD | +2,20 % | +1,38 USD | 0 | |
29,51USD | 01:00:00 | 28,88USD | 28,80USD | 29,55USD | +2,18 % | +0,63 USD | 0 | |
300,51USD | 01:04:01 | 294,33USD | 296,17USD | 300,95USD | +2,10 % | +6,18 USD | 0 | |
395,72USD | 01:04:00 | 387,62USD | 388,00USD | 396,34USD | +2,09 % | +8,10 USD | 0 | |
618,39USD | 01:00:00 | 605,88USD | 608,78USD | 627,31USD | +2,06 % | +12,51 USD | 0 | |
77,02USD | 01:04:00 | 75,47USD | 74,81USD | 77,48USD | +2,05 % | +1,55 USD | 0 | |
167,59USD | 01:04:00 | 164,22USD | 163,57USD | 168,17USD | +2,05 % | +3,37 USD | 0 | |
168,84USD | 01:00:00 | 165,52USD | 166,50USD | 171,07USD | +2,01 % | +3,32 USD | 0 | |
124,58USD | 01:04:00 | 122,14USD | 120,55USD | 125,75USD | +2,00 % | +2,44 USD | 0 | |
17,060USD | 01:04:00 | 16,730USD | 16,790USD | 17,185USD | +1,97 % | +0,330 USD | 0 | |
177,30USD | 01:04:00 | 173,90USD | 172,60USD | 177,56USD | +1,96 % | +3,40 USD | 0 | |
560,63USD | 01:00:00 | 550,03USD | 555,00USD | 582,95USD | +1,93 % | +10,60 USD | 0 | |
296,18USD | 01:00:00 | 290,65USD | 291,65USD | 301,75USD | +1,90 % | +5,53 USD | 0 | |
130,14USD | 01:00:00 | 127,73USD | 125,78USD | 131,54USD | +1,89 % | +2,41 USD | 0 | |
60,41USD | 01:04:00 | 59,31USD | 59,10USD | 61,10USD | +1,85 % | +1,10 USD | 0 | |
248,52USD | 01:00:00 | 244,07USD | 245,51USD | 249,36USD | +1,82 % | +4,45 USD | 0 | |
197,05USD | 01:04:00 | 193,54USD | 192,00USD | 198,78USD | +1,81 % | +3,51 USD | 0 | |
127,80USD | 01:04:00 | 125,54USD | 126,91USD | 128,93USD | +1,80 % | +2,26 USD | 0 | |
58,63USD | 01:04:00 | 57,61USD | 57,57USD | 58,65USD | +1,77 % | +1,02 USD | 0 | |
120,34USD | 01:00:00 | 118,33USD | 118,36USD | 121,00USD | +1,70 % | +2,01 USD | 0 | |
113,85USD | 01:04:00 | 111,95USD | 112,51USD | 114,43USD | +1,70 % | +1,90 USD | 0 | |
36,01USD | 01:04:00 | 35,41USD | 35,40USD | 36,08USD | +1,69 % | +0,60 USD | 0 | |
39,83USD | 01:00:00 | 39,17USD | 39,22USD | 40,34USD | +1,68 % | +0,66 USD | 0 | |
152,15USD | 01:04:00 | 149,63USD | 150,07USD | 152,42USD | +1,68 % | +2,52 USD | 0 | |
925,28USD | 01:00:00 | 910,09USD | 918,51USD | 933,80USD | +1,67 % | +15,19 USD | 0 | |
65,00USD | 01:04:00 | 63,93USD | 63,96USD | 66,15USD | +1,67 % | +1,07 USD | 0 | |
327,17USD | 01:04:00 | 321,97USD | 321,31USD | 328,18USD | +1,62 % | +5,20 USD | 0 | |
46,37USD | 01:04:01 | 45,63USD | 45,64USD | 46,68USD | +1,62 % | +0,74 USD | 0 | |
755,80USD | 01:04:01 | 743,91USD | 747,48USD | 759,80USD | +1,60 % | +11,89 USD | 0 | |
34,92USD | 01:00:00 | 34,37USD | 34,28USD | 35,03USD | +1,60 % | +0,55 USD | 0 | |
34,42USD | 01:04:00 | 33,88USD | 33,61USD | 34,65USD | +1,59 % | +0,54 USD | 0 | |
166,29USD | 00:00:00 | 163,70USD | 163,20USD | 167,10USD | +1,58 % | +2,59 USD | 0 |