3.317,75
PKT
18.09.20 Deutsche Bank
-1,18 %
-39,75 PKT
Geldkurs 18.09.20
3.317,75
PKT
Briefkurs 18.09.20
3.317,75
PKT
Geldkurs 18.09.20
3.317,75 PKT
3.317,75 PKT
Briefkurs 18.09.20
3.317,75 PKT
3.317,75 PKT
Indexzusammensetzung des S&P 500
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 169,55USD | -2,83 USD | -1,64 % | 18.09.20 | NYS | 307.177.763USD | |||
| 53,24USD | +0,06 USD | +0,11 % | 18.09.20 | NYS | 54.418.962USD | |||
| 106,86USD | +0,20 USD | +0,19 % | 18.09.20 | NYS | 440.133.354USD | |||
| 90,11USD | +0,48 USD | +0,54 % | 18.09.20 | NYS | 493.402.340USD | |||
| 265,07USD | -11,07 USD | -4,01 % | 19.09.20 | NAS | 152.179.017USD | |||
| 236,18USD | -0,64 USD | -0,27 % | 18.09.20 | NYS | 487.636.956USD | |||
| 117,42USD | +0,39 USD | +0,33 % | 18.09.20 | NYS | 113.535.153USD | |||
| 80,09USD | +1,32 USD | +1,68 % | 19.09.20 | NAS | 892.494.164USD | |||
| 467,55USD | -6,75 USD | -1,42 % | 19.09.20 | NAS | 2.968.507.348USD | |||
| 153,88USD | -0,88 USD | -0,57 % | 18.09.20 | NYS | 41.322.555USD | |||
| 74,93USD | -1,62 USD | -2,12 % | 19.09.20 | NAS | 4.194.537.334USD | |||
| 18,790USD | +0,360 USD | +1,95 % | 18.09.20 | NYS | 90.147.770USD | |||
| 37,80USD | +0,18 USD | +0,48 % | 18.09.20 | NYS | 336.309.751USD | |||
| 99,38USD | +0,04 USD | +0,04 % | 18.09.20 | NYS | 81.793.552USD | |||
| 295,81USD | -6,17 USD | -2,04 % | 18.09.20 | NYS | 171.734.005USD | |||
| 109,06USD | +2,18 USD | +2,04 % | 19.09.20 | NAS | 293.820.867USD | |||
| 41,04USD | -1,11 USD | -2,63 % | 18.09.20 | NYS | 43.803.886USD | |||
| 97,96USD | -2,49 USD | -2,48 % | 18.09.20 | NYS | 51.622.746USD | |||
| 159,35USD | -1,12 USD | -0,70 % | 18.09.20 | NYS | 303.744.853USD | |||
| 113,72USD | -0,41 USD | -0,36 % | 19.09.20 | NAS | 492.094.276USD | |||
| 320,97USD | -7,06 USD | -2,15 % | 19.09.20 | NAS | 313.469.604USD | |||
| 103,25USD | -0,73 USD | -0,70 % | 18.09.20 | NYS | 47.919.301USD | |||
| 50,98USD | -1,20 USD | -2,30 % | 19.09.20 | NAS | 155.137.857USD | |||
| 91,28USD | -1,52 USD | -1,64 % | 18.09.20 | NYS | 107.640.507USD | |||
| 1.451,09USD | -35,95 USD | -2,42 % | 19.09.20 | NAS | 3.934.442.475USD | |||
| 1.459,99USD | -35,54 USD | -2,38 % | 19.09.20 | NAS | 2.972.989.170USD | |||
| 39,84USD | -1,02 USD | -2,50 % | 18.09.20 | NYS | 461.790.537USD | |||
| 2.954,91USD | -53,82 USD | -1,79 % | 19.09.20 | NAS | 17.782.290.328USD | |||
| 76,86USD | -0,76 USD | -0,98 % | 18.09.20 | NYS | 75.620.944USD | |||
| 13,190USD | -0,440 USD | -3,23 % | 19.09.20 | NAS | 880.353.036USD | |||
| 78,78USD | -1,26 USD | -1,57 % | 18.09.20 | NYS | 112.793.362USD | |||
| 103,44USD | -1,22 USD | -1,17 % | 18.09.20 | NYS | 297.124.425USD | |||
| 27,99USD | -0,71 USD | -2,47 % | 18.09.20 | NYS | 187.853.051USD | |||
| 245,50USD | -5,23 USD | -2,09 % | 18.09.20 | NYS | 364.530.415USD | |||
| 138,28USD | -2,47 USD | -1,75 % | 18.09.20 | NYS | 84.812.728USD | |||
| 157,71USD | +0,71 USD | +0,45 % | 18.09.20 | NYS | 136.523.406USD | |||
| 96,83USD | +0,02 USD | +0,02 % | 18.09.20 | NYS | 80.087.795USD | |||
| 100,71USD | -1,62 USD | -1,58 % | 18.09.20 | NYS | 69.924.975USD | |||
| 247,72USD | -0,36 USD | -0,15 % | 19.09.20 | NAS | 1.848.400.704USD | |||
| 108,87USD | -1,01 USD | -0,92 % | 18.09.20 | NYS | 98.014.879USD | |||
| 114,91USD | -0,58 USD | -0,50 % | 19.09.20 | NAS | 738.783.622USD | |||
| 305,08USD | -3,80 USD | -1,23 % | 19.09.20 | NAS | 278.474.435USD | |||
| 264,19USD | +1,19 USD | +0,45 % | 18.09.20 | NYS | 215.308.317USD | |||
| 201,00USD | -0,67 USD | -0,33 % | 18.09.20 | NYS | 126.328.511USD | |||
| 12,650USD | +0,230 USD | +1,85 % | 19.09.20 | NAS | 244.895.056USD | |||
| 34,93USD | -1,07 USD | -2,97 % | 18.09.20 | NYS | 36.639.721USD | |||
| 106,84USD | -3,50 USD | -3,17 % | 19.09.20 | NAS | 33.280.920.610USD | |||
| 56,15USD | -0,19 USD | -0,34 % | 19.09.20 | NAS | 823.151.332USD | |||
| 88,95USD | +5,66 USD | +6,80 % | 18.09.20 | NYS | 127.458.586USD | |||
| 47,64USD | -0,13 USD | -0,27 % | 18.09.20 | NYS | 179.686.510USD |
