SMI
Index 
Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 31,18CHF | +0,20 CHF | +0,65 % | 09:14:34 | SWX | 4.080.724CHF | |||
| 64,64CHF | +0,24 CHF | +0,37 % | 09:14:21 | SWX | 631.135CHF | |||
| 113,25CHF | +0,45 CHF | +0,40 % | 09:14:26 | SWX | 3.983.349CHF | |||
| 9,618CHF | +0,214 CHF | +2,28 % | 09:14:35 | SWX | 9.120.609CHF | |||
| 693,80CHF | +5,60 CHF | +0,81 % | 09:14:49 | SWX | 2.902.444CHF | |||
| 4.351,00CHF | +18,00 CHF | +0,42 % | 09:11:53 | SWX | 2.046.512CHF | |||
| 55,86CHF | +0,40 CHF | +0,72 % | 09:11:38 | SWX | 2.402.118CHF | |||
| 651,80CHF | +5,80 CHF | +0,90 % | 09:14:31 | SWX | 4.001.865CHF | |||
| 116,16CHF | +0,50 CHF | +0,43 % | 09:13:48 | SWX | 18.902.028CHF | |||
| 85,16CHF | +0,21 CHF | +0,25 % | 09:14:22 | SWX | 9.151.982CHF | |||
| 1.386,00CHF | +9,50 CHF | +0,69 % | 09:11:19 | SWX | 1.180.974CHF | |||
| 342,00CHF | +1,50 CHF | +0,44 % | 09:13:34 | SWX | 11.386.723CHF | |||
| 2.861,00CHF | +9,00 CHF | +0,32 % | 09:10:50 | SWX | 665.657CHF | |||
| 302,30CHF | +1,00 CHF | +0,33 % | 09:13:41 | SWX | 3.328.773CHF | |||
| 460,40CHF | +2,50 CHF | +0,55 % | 09:14:02 | SWX | 1.569.606CHF | |||
| 84,86CHF | +0,26 CHF | +0,31 % | 09:15:05 | SWX | 1.620.965CHF | |||
| 526,60CHF | +0,20 CHF | +0,04 % | 09:14:22 | SWX | 1.468.410CHF | |||
| 320,70CHF | +2,80 CHF | +0,88 % | 09:14:30 | SWX | 1.384.766CHF | |||
| 14,335CHF | +0,120 CHF | +0,84 % | 09:14:02 | SWX | 4.287.697CHF | |||
| 374,00CHF | +1,70 CHF | +0,46 % | 09:14:30 | SWX | 5.227.950CHF |