SMI
Index 
ISIN: CH0009980894 · WKN: 969000
11.453,33
PKT
0,00 %
0,00 PKT
Letzter Kurs 03.05.23 TTMzero
Börsen, Kurse & Analysen
Übersicht
Kurse & Analysen
Kennzahlen
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 34,00CHF | +0,21 % | 34,14CHF | -0,56 % | 24,500CHF | +38,57 % | |
| 72,46CHF | +0,78 % | 74,88CHF | -3,37 % | 55,22CHF | +31,04 % | |
| 144,00CHF | -0,66 % | 161,10CHF | -10,55 % | 91,80CHF | +56,97 % | |
| 0,810CHF | +0,80 % | 7,120CHF | -88,72 % | 0,660CHF | +21,64 % | |
| 501,40CHF | +1,50 % | 542,00CHF | -7,99 % | 406,50CHF | +22,68 % | |
| 3.033,00CHF | +1,20 % | 3.536,00CHF | -15,02 % | 2.672,00CHF | +12,46 % | |
| 57,38CHF | -0,17 % | 60,40CHF | -5,43 % | 39,21CHF | +45,68 % | |
| 57,34CHF | +0,03 % | 63,12CHF | -9,60 % | 42,07CHF | +35,63 % | |
| 597,80CHF | +3,60 % | 595,00CHF | -0,64 % | 437,00CHF | +35,29 % | |
| 109,16CHF | +0,35 % | 118,70CHF | -8,42 % | 103,42CHF | +5,11 % | |
| 90,52CHF | +0,15 % | 93,71CHF | -3,19 % | 73,32CHF | +23,73 % | |
| 843,00CHF | +1,32 % | 1.059,50CHF | -21,28 % | 722,80CHF | +15,38 % | |
| 292,15CHF | +0,24 % | 335,85CHF | -13,31 % | 256,05CHF | +13,71 % | |
| 257,00CHF | +0,59 % | 279,80CHF | -8,86 % | 190,10CHF | +34,14 % | |
| 239,00CHF | +1,66 % | 350,50CHF | -32,47 % | 208,90CHF | +13,31 % | |
| 538,60CHF | +1,09 % | 603,40CHF | -11,53 % | 416,30CHF | +28,22 % | |
| 92,44CHF | +0,17 % | 99,68CHF | -7,66 % | 68,16CHF | +35,04 % | |
| 568,00CHF | -0,11 % | 619,40CHF | -8,20 % | 443,40CHF | +28,24 % | |
| 18,265CHF | +0,74 % | 20,850CHF | -13,17 % | 13,870CHF | +30,53 % | |
| 434,70CHF | +0,69 % | 459,00CHF | -5,84 % | 384,60CHF | +12,38 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 109,16CHF | 17:39:46 | +0,38 CHF | 192.794.518CHF | 2.403.569 | 300,62 Mrd.EUR | |
| 90,52CHF | 17:34:12 | +0,14 CHF | 236.386.872CHF | 2.937.863 | 224,23 Mrd.EUR | |
| 292,15CHF | 17:31:42 | +0,70 CHF | 176.222.640CHF | 728.435 | 211,52 Mrd.EUR | |
| 144,00CHF | 17:31:59 | -0,95 CHF | 92.350.068CHF | 642.337 | 84,53 Mrd.EUR | |
| 34,00CHF | 17:31:42 | +0,07 CHF | 49.814.231CHF | 1.460.745 | 68,77 Mrd.EUR | |
| 434,70CHF | 17:33:25 | +3,00 CHF | 97.657.908CHF | 393.778 | 67,40 Mrd.EUR | |
| 18,265CHF | 17:32:44 | +0,135 CHF | 64.837.166CHF | 3.652.699 | 65,24 Mrd.EUR | |
| 597,80CHF | 17:37:10 | +20,80 CHF | 113.830.012CHF | 236.326 | 45,94 Mrd.EUR | |
| 72,46CHF | 17:31:42 | +0,56 CHF | 35.654.723CHF | 488.949 | 37,28 Mrd.EUR | |
| 57,38CHF | 17:34:34 | -0,10 CHF | 41.837.099CHF | 725.572 | 36,42 Mrd.EUR | |
| 568,00CHF | 17:31:42 | -0,60 CHF | 29.147.834CHF | 51.439 | 30,28 Mrd.EUR | |
| 92,44CHF | 17:36:49 | +0,16 CHF | 37.475.010CHF | 404.387 | 30,24 Mrd.EUR | |
| 3.033,00CHF | 17:31:42 | +36,00 CHF | 31.513.995CHF | 10.800 | 28,80 Mrd.EUR | |
| 257,00CHF | 17:31:42 | +1,50 CHF | 34.017.578CHF | 131.887 | 25,03 Mrd.EUR | |
| 843,00CHF | 17:37:06 | +11,00 CHF | 27.448.939CHF | 32.772 | 23,25 Mrd.EUR | |
| 501,40CHF | 17:31:42 | +7,40 CHF | 26.689.723CHF | 53.604 | 18,55 Mrd.EUR | |
| 538,60CHF | 17:32:45 | +5,80 CHF | 23.323.056CHF | 43.074 | 17,49 Mrd.EUR | |
| 239,00CHF | 17:31:42 | +3,90 CHF | 25.894.980CHF | 113.728 | 15,58 Mrd.EUR | |
| 57,34CHF | 17:31:42 | +0,02 CHF | 19.964.392CHF | 349.098 | 10,21 Mrd.EUR | |
| 0,810CHF | 17:36:50 | +0,006 CHF | 19.330.430CHF | 23.986.492 | 3,34 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 597,80CHF | 17:37:10 | 577,00CHF | 577,80CHF | 599,40CHF | +3,60 % | +20,80 CHF | 0 | |
| 239,00CHF | 17:31:42 | 235,10CHF | 233,90CHF | 239,90CHF | +1,66 % | +3,90 CHF | 0 | |
| 501,40CHF | 17:31:42 | 494,00CHF | 493,00CHF | 502,40CHF | +1,50 % | +7,40 CHF | 0 | |
| 843,00CHF | 17:37:06 | 832,00CHF | 830,60CHF | 846,00CHF | +1,32 % | +11,00 CHF | 0 | |
| 3.033,00CHF | 17:31:42 | 2.997,00CHF | 2.996,00CHF | 3.046,00CHF | +1,20 % | +36,00 CHF | 0 | |
| 538,60CHF | 17:32:45 | 532,80CHF | 531,00CHF | 538,60CHF | +1,09 % | +5,80 CHF | 0 | |
| 0,810CHF | 17:36:50 | 0,803CHF | 0,797CHF | 0,813CHF | +0,80 % | +0,006 CHF | 0 | |
| 72,46CHF | 17:31:42 | 71,90CHF | 71,74CHF | 72,98CHF | +0,78 % | +0,56 CHF | 0 | |
| 18,265CHF | 17:32:44 | 18,130CHF | 18,020CHF | 18,300CHF | +0,74 % | +0,135 CHF | 0 | |
| 434,70CHF | 17:33:25 | 431,70CHF | 431,30CHF | 435,90CHF | +0,69 % | +3,00 CHF | 0 | |
| 257,00CHF | 17:31:42 | 255,50CHF | 254,40CHF | 257,20CHF | +0,59 % | +1,50 CHF | 0 | |
| 109,16CHF | 17:39:46 | 108,78CHF | 108,30CHF | 109,54CHF | +0,35 % | +0,38 CHF | 0 | |
| 292,15CHF | 17:31:42 | 291,45CHF | 290,20CHF | 293,05CHF | +0,24 % | +0,70 CHF | 0 | |
| 34,00CHF | 17:31:42 | 33,93CHF | 33,82CHF | 34,04CHF | +0,21 % | +0,07 CHF | 0 | |
| 92,44CHF | 17:36:49 | 92,28CHF | 91,82CHF | 92,64CHF | +0,17 % | +0,16 CHF | 0 | |
| 90,52CHF | 17:34:12 | 90,38CHF | 90,10CHF | 91,18CHF | +0,15 % | +0,14 CHF | 0 | |
| 57,34CHF | 17:31:42 | 57,32CHF | 56,50CHF | 57,34CHF | +0,03 % | +0,02 CHF | 0 | |
| 568,00CHF | 17:31:42 | 568,60CHF | 564,20CHF | 569,60CHF | -0,11 % | -0,60 CHF | 0 | |
| 57,38CHF | 17:34:34 | 57,48CHF | 57,02CHF | 57,54CHF | -0,17 % | -0,10 CHF | 0 | |
| 144,00CHF | 17:31:59 | 144,95CHF | 143,15CHF | 145,10CHF | -0,66 % | -0,95 CHF | 0 |