SMI
Index ISIN: CH0009980894
ISIN: CH0009980894 
| WKN: 969000
WKN: 969000 | SYM: SMI
SYM: SMI
Handeln: Smartbroker
Stk.
Handelsplatz
Geldkurs
Stk.
Briefkurs
Stk.
Geldkurs
Stk.
Stk.
Briefkurs
Stk.
Stk.
Börsen, Kurse & Analysen
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
+1,96 % | 35,78CHF | -28,95 % | 24,850CHF | +2,29 % | ||
+2,16 % | 81,40CHF | -20,47 % | 62,00CHF | +4,42 % | ||
+4,28 % | 147,60CHF | -33,63 % | 90,28CHF | +8,51 % | ||
+5,15 % | 10,175CHF | -43,67 % | 5,440CHF | +5,37 % | ||
+4,74 % | 780,00CHF | -41,62 % | 445,10CHF | +2,31 % | ||
+4,91 % | 4.871,00CHF | -35,62 % | 3.022,00CHF | +3,77 % | ||
+1,86 % | 57,26CHF | -22,74 % | 38,76CHF | +14,14 % | ||
+3,73 % | 117,40CHF | -56,17 % | 49,73CHF | +3,48 % | ||
+5,08 % | 785,40CHF | -37,56 % | 475,90CHF | +3,05 % | ||
+2,91 % | 129,80CHF | -16,43 % | 105,64CHF | +2,69 % | ||
+3,03 % | 88,42CHF | -11,29 % | 72,84CHF | +7,69 % | ||
+3,76 % | 1.667,00CHF | -48,25 % | 821,40CHF | +5,02 % | ||
+4,08 % | 404,20CHF | -24,64 % | 298,30CHF | +2,11 % | ||
+2,61 % | 3.076,00CHF | -29,88 % | 2.043,00CHF | +5,58 % | ||
+3,08 % | 385,70CHF | -42,83 % | 212,40CHF | +3,81 % | ||
+2,56 % | 630,80CHF | -24,68 % | 432,80CHF | +9,77 % | ||
+2,96 % | 102,20CHF | -28,61 % | 72,50CHF | +0,63 % | ||
+1,67 % | 590,40CHF | -11,35 % | 491,10CHF | +6,58 % | ||
+6,03 % | 19,900CHF | -24,20 % | 13,100CHF | +15,15 % | ||
+4,21 % | 461,70CHF | -11,39 % | 352,80CHF | +15,96 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 111,64CHF | 24.06.22 | +3,16 CHF | 410.400.631CHF | 3.696.262 | 312,04 Mrd.EUR | |
| 318,80CHF | 24.06.22 | +12,50 CHF | 493.035.717CHF | 1.556.042 | 222,64 Mrd.EUR | |
| 80,60CHF | 24.06.22 | +2,37 CHF | 332.639.956CHF | 4.147.166 | 195,70 Mrd.EUR | |
| 418,00CHF | 24.06.22 | +16,90 CHF | 142.601.867CHF | 343.665 | 62,57 Mrd.EUR | |
| 15,995CHF | 24.06.22 | +0,910 CHF | 166.988.740CHF | 10.597.533 | 59,16 Mrd.EUR | |
| 25,46CHF | 24.06.22 | +0,49 CHF | 174.344.310CHF | 6.851.920 | 55,05 Mrd.EUR | |
| 102,15CHF | 24.06.22 | +4,19 CHF | 104.357.128CHF | 1.028.388 | 53,35 Mrd.EUR | |
| 512,80CHF | 24.06.22 | +24,80 CHF | 168.866.939CHF | 330.116 | 38,14 Mrd.EUR | |
| 227,30CHF | 24.06.22 | +6,80 CHF | 88.751.240CHF | 392.364 | 34,77 Mrd.EUR | |
| 66,14CHF | 24.06.22 | +1,40 CHF | 99.652.587CHF | 1.508.414 | 32,98 Mrd.EUR | |
| 3.310,00CHF | 24.06.22 | +155,00 CHF | 99.384.729CHF | 30.202 | 30,48 Mrd.EUR | |
| 522,40CHF | 24.06.22 | +8,60 CHF | 74.773.553CHF | 143.371 | 26,99 Mrd.EUR | |
| 43,72CHF | 24.06.22 | +0,80 CHF | 68.529.685CHF | 1.581.073 | 26,90 Mrd.EUR | |
| 895,00CHF | 24.06.22 | +32,40 CHF | 51.792.195CHF | 58.165 | 23,87 Mrd.EUR | |
| 75,12CHF | 24.06.22 | +2,16 CHF | 70.386.004CHF | 942.269 | 23,86 Mrd.EUR | |
| 477,00CHF | 24.06.22 | +21,60 CHF | 78.384.989CHF | 165.180 | 17,12 Mrd.EUR | |
| 2.205,00CHF | 24.06.22 | +56,00 CHF | 62.696.777CHF | 28.529 | 16,64 Mrd.EUR | |
| 472,00CHF | 24.06.22 | +11,80 CHF | 67.425.599CHF | 143.650 | 14,88 Mrd.EUR | |
| 5,720CHF | 24.06.22 | +0,280 CHF | 83.570.031CHF | 14.745.814 | 13,97 Mrd.EUR | |
| 53,38CHF | 24.06.22 | +1,92 CHF | 46.588.511CHF | 876.321 | 9,24 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 15,995CHF | 24.06.22 | 15,085CHF | 15,065CHF | 16,085CHF | +6,03 % | +0,910 CHF | 0 | |
| 5,720CHF | 24.06.22 | 5,440CHF | 5,458CHF | 5,742CHF | +5,15 % | +0,280 CHF | 0 | |
| 512,80CHF | 24.06.22 | 488,00CHF | 492,90CHF | 515,00CHF | +5,08 % | +24,80 CHF | 0 | |
| 3.310,00CHF | 24.06.22 | 3.155,00CHF | 3.163,00CHF | 3.332,00CHF | +4,91 % | +155,00 CHF | 0 | |
| 477,00CHF | 24.06.22 | 455,40CHF | 457,50CHF | 478,40CHF | +4,74 % | +21,60 CHF | 0 | |
| 102,15CHF | 24.06.22 | 97,96CHF | 98,72CHF | 102,25CHF | +4,28 % | +4,19 CHF | 0 | |
| 418,00CHF | 24.06.22 | 401,10CHF | 403,20CHF | 418,50CHF | +4,21 % | +16,90 CHF | 0 | |
| 318,80CHF | 24.06.22 | 306,30CHF | 307,55CHF | 318,80CHF | +4,08 % | +12,50 CHF | 0 | |
| 895,00CHF | 24.06.22 | 862,60CHF | 863,40CHF | 900,00CHF | +3,76 % | +32,40 CHF | 0 | |
| 53,38CHF | 24.06.22 | 51,46CHF | 51,56CHF | 53,80CHF | +3,73 % | +1,92 CHF | 0 | |
| 227,30CHF | 24.06.22 | 220,50CHF | 220,40CHF | 228,20CHF | +3,08 % | +6,80 CHF | 0 | |
| 80,60CHF | 24.06.22 | 78,23CHF | 78,56CHF | 80,60CHF | +3,03 % | +2,37 CHF | 0 | |
| 75,12CHF | 24.06.22 | 72,96CHF | 72,60CHF | 75,28CHF | +2,96 % | +2,16 CHF | 0 | |
| 111,64CHF | 24.06.22 | 108,48CHF | 108,76CHF | 111,64CHF | +2,91 % | +3,16 CHF | 0 | |
| 2.205,00CHF | 24.06.22 | 2.149,00CHF | 2.133,00CHF | 2.206,00CHF | +2,61 % | +56,00 CHF | 0 | |
| 472,00CHF | 24.06.22 | 460,20CHF | 458,30CHF | 473,70CHF | +2,56 % | +11,80 CHF | 0 | |
| 66,14CHF | 24.06.22 | 64,74CHF | 64,96CHF | 66,30CHF | +2,16 % | +1,40 CHF | 0 | |
| 25,46CHF | 24.06.22 | 24,970CHF | 25,08CHF | 25,66CHF | +1,96 % | +0,49 CHF | 0 | |
| 43,72CHF | 24.06.22 | 42,92CHF | 42,59CHF | 43,87CHF | +1,86 % | +0,80 CHF | 0 | |
| 522,40CHF | 24.06.22 | 513,80CHF | 513,60CHF | 522,40CHF | +1,67 % | +8,60 CHF | 0 |