23.762,00
PKT
08:00:00 Deutsche Bank
+1,51 %
+354,00 PKT
Geldkurs 08:00:00
23.762,00
PKT
Briefkurs 08:00:00
23.762,00
PKT
Geldkurs 08:00:00
23.762,00 PKT
23.762,00 PKT
Briefkurs 08:00:00
23.762,00 PKT
23.762,00 PKT
Indexzusammensetzung des Dow Jones
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 147,78USD | -0,22 USD | -0,15 % | 09.04.20 | NYS | 112.779.589USD | |||
| 94,82USD | +0,23 USD | +0,24 % | 09.04.20 | NYS | 90.477.044USD | |||
| 267,99USD | +1,92 USD | +0,72 % | 02:00:00 | NAS | 10.183.607.466USD | |||
| 151,84USD | -3,16 USD | -2,04 % | 09.04.20 | NYS | 695.509.812USD | |||
| 125,03USD | -3,62 USD | -2,81 % | 09.04.20 | NYS | 85.633.008USD | |||
| 84,31USD | -4,43 USD | -4,99 % | 09.04.20 | NYS | 225.399.648USD | |||
| 41,20USD | -0,54 USD | -1,29 % | 02:00:00 | NAS | 1.275.434.724USD | |||
| 49,00USD | +0,50 USD | +1,03 % | 09.04.20 | NYS | 185.024.022USD | |||
| 36,56USD | +0,81 USD | +2,27 % | 09.04.20 | NYS | 57.553.951USD | |||
| 43,13USD | -2,33 USD | -5,13 % | 09.04.20 | NYS | 506.149.298USD | |||
| 184,26USD | +7,30 USD | +4,13 % | 09.04.20 | NYS | 201.124.480USD | |||
| 121,50USD | +1,01 USD | +0,84 % | 09.04.20 | NYS | 159.486.194USD | |||
| 57,14USD | -1,84 USD | -3,12 % | 02:00:00 | NAS | 2.547.875.621USD | |||
| 141,23USD | -2,86 USD | -1,98 % | 09.04.20 | NYS | 342.856.708USD | |||
| 102,76USD | +5,86 USD | +6,05 % | 09.04.20 | NYS | 773.808.982USD | |||
| 183,70USD | +2,97 USD | +1,64 % | 09.04.20 | NYS | 179.113.903USD | |||
| 82,49USD | +1,09 USD | +1,34 % | 09.04.20 | NYS | 194.364.472USD | |||
| 165,14USD | +0,01 USD | +0,01 % | 02:00:00 | NAS | 8.755.149.751USD | |||
| 86,79USD | +1,49 USD | +1,75 % | 09.04.20 | NYS | 126.584.337USD | |||
| 35,39USD | +0,48 USD | +1,37 % | 09.04.20 | NYS | 217.226.798USD | |||
| 114,66USD | -0,64 USD | -0,56 % | 09.04.20 | NYS | 390.712.776USD | |||
| 201,53USD | +1,73 USD | +0,87 % | 09.04.20 | NYS | 250.454.965USD | |||
| 109,74USD | +3,40 USD | +3,20 % | 09.04.20 | NYS | 37.728.861USD | |||
| 264,13USD | -3,70 USD | -1,38 % | 09.04.20 | NYS | 299.419.413USD | |||
| 57,44USD | +0,53 USD | +0,93 % | 09.04.20 | NYS | 290.948.138USD | |||
| 173,69USD | -2,58 USD | -1,46 % | 09.04.20 | NYS | 431.464.911USD | |||
| 43,98USD | +0,89 USD | +2,07 % | 02:00:00 | NAS | 378.622.616USD | |||
| 121,80USD | -0,04 USD | -0,03 % | 09.04.20 | NYS | 254.180.670USD | |||
| 104,50USD | +3,43 USD | +3,39 % | 09.04.20 | NYS | 471.525.548USD |
