Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Ariva Indikation
47.945,26
PKT
-1,64 %
-797,35 PKT
Letzter Kurs 05.03.26 Ariva Indikation
Indexzusammensetzung
Branche
Land
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % | |
|---|---|---|---|---|---|---|---|
 | 156,21USD | -2,91 % | 177,42USD | -11,95 % | 122,57USD | +27,45 % | |
 | 218,94USD | +0,98 % | 258,59USD | -15,35 % | 161,56USD | +35,49 % | |
 | 307,21USD | -1,29 % | 387,38USD | -20,70 % | 220,55USD | +39,29 % | |
 | 367,60USD | -3,08 % | 391,26USD | -5,95 % | 258,00USD | +42,63 % | |
 | 260,29USD | -0,85 % | 288,61USD | -9,90 % | 169,22USD | +53,66 % | |
 | 222,06USD | -2,31 % | 254,11USD | -12,61 % | 128,88USD | +72,30 % | |
 | 706,08USD | -3,54 % | 789,67USD | -10,59 % | 267,31USD | +164,14 % | |
 | 189,90USD | +2,08 % | 191,44USD | -0,80 % | 132,05USD | +43,81 % | |
 | 80,01USD | -1,06 % | 88,18USD | -9,04 % | 52,00USD | +54,25 % | |
 | 77,03USD | -1,37 % | 81,98USD | -6,04 % | 65,36USD | +17,86 % | |
 | 835,46USD | -3,67 % | 984,00USD | -15,10 % | 439,50USD | +90,09 % | |
 | 238,38USD | -3,09 % | 248,30USD | -3,75 % | 178,88USD | +33,60 % | |
 | 256,55USD | +2,60 % | 324,85USD | -21,03 % | 214,60USD | +19,55 % | |
 | 239,63USD | -2,31 % | 251,71USD | -4,80 % | 142,42USD | +68,26 % | |
 | 293,55USD | -1,95 % | 337,21USD | -12,95 % | 202,16USD | +45,21 % | |
 | 327,45USD | -1,29 % | 341,88USD | -4,22 % | 283,47USD | +15,51 % | |
 | 116,07USD | -3,50 % | 125,12USD | -7,23 % | 73,31USD | +58,33 % | |
 | 410,68USD | +1,35 % | 562,17USD | -26,86 % | 341,47USD | +20,42 % | |
 | 58,02USD | -1,06 % | 80,17USD | -27,63 % | 52,28USD | +10,98 % | |
 | 183,34USD | +0,16 % | 212,15USD | -14,01 % | 86,63USD | +110,57 % | |
 | 153,99USD | -2,72 % | 179,99USD | -14,45 % | 137,63USD | +11,89 % | |
 | 201,39USD | +4,30 % | 298,08USD | -32,44 % | 174,60USD | +15,34 % | |
 | 335,45USD | -3,51 % | 379,66USD | -11,64 % | 308,69USD | +8,67 % | |
 | 361,68USD | -2,01 % | 426,62USD | -15,22 % | 326,31USD | +10,84 % | |
 | 306,64USD | -1,73 % | 313,12USD | -2,07 % | 230,48USD | +33,04 % | |
 | 288,77USD | -1,09 % | 606,36USD | -52,38 % | 234,61USD | +23,09 % | |
 | 51,18USD | -0,04 % | 51,40USD | -0,43 % | 38,39USD | +33,32 % | |
 | 319,80USD | -0,21 % | 375,54USD | -14,84 % | 299,05USD | +6,94 % | |
 | 123,31USD | -3,52 % | 134,64USD | -8,27 % | 78,76USD | +56,81 % | |
 | 102,41USD | -0,61 % | 124,68USD | -17,86 % | 80,10USD | +27,85 % |
Börse
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung | |
|---|---|---|---|---|---|---|---|
| 183,34USD | 02:00:00 | +0,30 USD | 373.435.049USD | 48.220.933 | 3,82 Bil.EUR | |
| 260,29USD | 02:00:00 | -2,23 USD | 3.252.026.680USD | 18.660.813 | 3,29 Bil.EUR | |
| 410,68USD | 02:00:00 | +5,48 USD | 2.870.834.328USD | 11.728.605 | 2,63 Bil.EUR | |
| 218,94USD | 02:00:00 | +2,12 USD | 2.415.081.937USD | 17.987.584 | 2,02 Bil.EUR | |
| 123,31USD | 02:00:00 | -4,50 USD | 782.414.499USD | 9.701.755 | 846,91 Mrd.EUR | |
| 293,55USD | 02:04:00 | -5,84 USD | 839.555.633USD | 3.837.544 | 682,08 Mrd.EUR | |
| 239,63USD | 02:04:00 | -5,67 USD | 437.812.046USD | 2.105.584 | 497,64 Mrd.EUR | |
| 319,80USD | 02:04:00 | -0,67 USD | 636.234.493USD | 2.482.019 | 462,30 Mrd.EUR | |
| 189,90USD | 02:04:00 | +3,87 USD | 508.078.693USD | 3.399.685 | 323,97 Mrd.EUR | |
| 361,68USD | 02:04:00 | -7,43 USD | 514.195.220USD | 1.535.957 | 310,30 Mrd.EUR | |
| 153,99USD | 02:04:00 | -4,31 USD | 341.945.581USD | 2.768.359 | 308,30 Mrd.EUR | |
| 77,03USD | 02:04:00 | -1,07 USD | 357.857.115USD | 5.567.084 | 285,45 Mrd.EUR | |
| 706,08USD | 02:04:00 | -25,89 USD | 381.282.521USD | 650.791 | 282,89 Mrd.EUR | |
| 80,01USD | 02:00:00 | -0,86 USD | 514.352.028USD | 9.477.199 | 272,31 Mrd.EUR | |
| 116,07USD | 02:04:00 | -4,21 USD | 251.329.445USD | 2.973.768 | 248,20 Mrd.EUR | |
| 288,77USD | 02:04:00 | -3,19 USD | 293.346.941USD | 1.419.130 | 225,33 Mrd.EUR | |
| 835,46USD | 02:04:00 | -31,79 USD | 494.236.248USD | 732.166 | 215,89 Mrd.EUR | |
| 256,55USD | 02:04:00 | +6,49 USD | 491.127.144USD | 2.419.501 | 206,76 Mrd.EUR | |
| 327,45USD | 02:04:00 | -4,29 USD | 278.196.053USD | 973.912 | 200,97 Mrd.EUR | |
| 51,18USD | 02:04:00 | -0,02 USD | 241.050.338USD | 7.399.930 | 185,91 Mrd.EUR | |
| 307,21USD | 02:04:00 | -4,00 USD | 268.997.165USD | 1.033.989 | 181,27 Mrd.EUR | |
| 367,60USD | 02:00:00 | -11,67 USD | 276.354.180USD | 1.029.761 | 170,32 Mrd.EUR | |
| 201,39USD | 02:04:00 | +8,31 USD | 337.061.746USD | 2.653.292 | 162,61 Mrd.EUR | |
| 102,41USD | 02:04:00 | -0,63 USD | 260.858.108USD | 2.783.822 | 156,32 Mrd.EUR | |
| 222,06USD | 02:04:00 | -5,25 USD | 195.534.910USD | 1.164.394 | 150,27 Mrd.EUR | |
| 238,38USD | 02:00:00 | -7,59 USD | 262.861.997USD | 1.578.871 | 130,41 Mrd.EUR | |
| 335,45USD | 02:04:00 | -12,22 USD | 144.219.749USD | 539.241 | 71,84 Mrd.EUR | |
| 156,21USD | 02:04:00 | -4,68 USD | 161.149.679USD | 1.481.430 | 70,89 Mrd.EUR | |
| 58,02USD | 02:04:00 | -0,62 USD | 138.067.295USD | 3.469.515 | 59,85 Mrd.EUR | |
| 306,64USD | 02:04:00 | -5,39 USD | 108.260.109USD | 433.149 | 57,13 Mrd.EUR |
Börse
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT | |
|---|---|---|---|---|---|---|---|---|---|
| 201,39USD | 02:04:00 | 193,08USD | 194,24USD | 204,33USD | +4,30 % | +8,31 USD | -0 | |
| 256,55USD | 02:04:00 | 250,06USD | 249,00USD | 260,35USD | +2,60 % | +6,49 USD | -0 | |
| 189,90USD | 02:04:00 | 186,03USD | 187,16USD | 189,97USD | +2,08 % | +3,87 USD | -0 | |
| 410,68USD | 02:00:00 | 405,20USD | 402,40USD | 412,00USD | +1,35 % | +5,48 USD | -0 | |
| 218,94USD | 02:00:00 | 216,82USD | 214,82USD | 220,47USD | +0,98 % | +2,12 USD | -0 | |
| 183,34USD | 02:00:00 | 183,04USD | 180,81USD | 183,41USD | +0,16 % | +0,30 USD | -0 | |
| 51,18USD | 02:04:00 | 51,20USD | 50,34USD | 51,31USD | -0,04 % | -0,02 USD | -0 | |
| 319,80USD | 02:04:00 | 320,47USD | 314,75USD | 322,69USD | -0,21 % | -0,67 USD | -0 | |
| 102,41USD | 02:04:00 | 103,04USD | 101,60USD | 104,55USD | -0,61 % | -0,63 USD | -0 | |
| 260,29USD | 02:00:00 | 262,52USD | 257,25USD | 263,58USD | -0,85 % | -2,23 USD | -0 | |
| 58,02USD | 02:04:00 | 58,64USD | 57,44USD | 58,77USD | -1,06 % | -0,62 USD | -0 | |
| 80,01USD | 02:00:00 | 80,87USD | 79,06USD | 81,17USD | -1,06 % | -0,86 USD | -0 | |
| 288,77USD | 02:04:00 | 291,96USD | 286,77USD | 291,30USD | -1,09 % | -3,19 USD | -0 | |
| 327,45USD | 02:04:00 | 331,74USD | 324,14USD | 330,83USD | -1,29 % | -4,29 USD | -0 | |
| 307,21USD | 02:04:00 | 311,21USD | 304,84USD | 309,48USD | -1,29 % | -4,00 USD | -0 | |
| 77,03USD | 02:04:00 | 78,10USD | 76,51USD | 77,66USD | -1,37 % | -1,07 USD | -0 | |
| 306,64USD | 02:04:00 | 312,03USD | 303,04USD | 311,58USD | -1,73 % | -5,39 USD | -0 | |
| 293,55USD | 02:04:00 | 299,39USD | 292,43USD | 301,17USD | -1,95 % | -5,84 USD | -0 | |
| 361,68USD | 02:04:00 | 369,11USD | 359,23USD | 366,60USD | -2,01 % | -7,43 USD | -0 | |
| 239,63USD | 02:04:00 | 245,30USD | 235,98USD | 243,03USD | -2,31 % | -5,67 USD | -0 | |
| 222,06USD | 02:04:00 | 227,31USD | 218,25USD | 227,75USD | -2,31 % | -5,25 USD | -0 | |
| 153,99USD | 02:04:00 | 158,30USD | 153,77USD | 156,43USD | -2,72 % | -4,31 USD | -0 | |
| 156,21USD | 02:04:00 | 160,89USD | 154,84USD | 160,88USD | -2,91 % | -4,68 USD | -0 | |
| 367,60USD | 02:00:00 | 379,27USD | 361,49USD | 379,00USD | -3,08 % | -11,67 USD | -0 | |
| 238,38USD | 02:00:00 | 245,97USD | 236,15USD | 245,80USD | -3,09 % | -7,59 USD | -0 | |
| 116,07USD | 02:04:00 | 120,28USD | 114,49USD | 118,95USD | -3,50 % | -4,21 USD | -0 | |
| 335,45USD | 02:04:00 | 347,67USD | 332,74USD | 343,31USD | -3,51 % | -12,22 USD | -0 | |
| 123,31USD | 02:00:00 | 127,81USD | 121,66USD | 127,50USD | -3,52 % | -4,50 USD | -0 | |
| 706,08USD | 02:04:00 | 731,97USD | 693,65USD | 728,07USD | -3,54 % | -25,89 USD | -0 | |
| 835,46USD | 02:04:00 | 867,25USD | 822,27USD | 866,14USD | -3,67 % | -31,79 USD | -0 |